Coinbase Wrapped DOGE Historical Data

CBDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.27
-0.89%
$ 3.72 million $ 1.59 million
Jul 21, 2025 $ 0.273
+0.25%
$ 3.76 million $ 2.27 million
Jul 20, 2025 $ 0.273
+11.24%
$ 3.76 million $ 2.64 million
Jul 19, 2025 $ 0.246
+5.15%
$ 3.38 million $ 1.91 million
Jul 18, 2025 $ 0.234
+6.37%
$ 4.05 million $ 343,126
Jul 17, 2025 $ 0.22
+2.31%
$ 3.81 million $ 266,581
Jul 16, 2025 $ 0.215
+7.68%
$ 3.72 million $ 175,536
Jul 15, 2025 $ 0.199
+0.40%
$ 3.46 million $ 64,479
Jul 14, 2025 $ 0.199
-0.01%
$ 3.44 million $ 119,701
Jul 13, 2025 $ 0.198
+1.17%
$ 3.44 million $ 33,486
Jul 12, 2025 $ 0.196
-2.43%
$ 3.4 million $ 114,521
Jul 11, 2025 $ 0.201
+4.36%
$ 3.48 million $ 435,220
Jul 10, 2025 $ 0.185
+1.60%
$ 3.22 million $ 177,937
Jul 9, 2025 $ 0.182
+6.05%
$ 3.16 million $ 176,445
Jul 8, 2025 $ 0.172
+1.99%
$ 2.98 million $ 14,007
Jul 7, 2025 $ 0.169
-2.05%
$ 2.92 million $ 79,509
Jul 6, 2025 $ 0.172
+4.67%
$ 2.98 million $ 96,898
Jul 5, 2025 $ 0.164
+0.13%
$ 2.85 million $ 12,430
Jul 4, 2025 $ 0.164
-4.65%
$ 2.24 million $ 27,694
Jul 3, 2025 $ 0.172
+1.07%
$ 2.35 million $ 46,340
Jul 2, 2025 $ 0.17
+7.54%
$ 2.32 million $ 69,655
Jul 1, 2025 $ 0.159
-4.59%
$ 2.16 million $ 29,197
Jun 30, 2025 $ 0.166
-2.16%
$ 2.27 million $ 40,640
Jun 29, 2025 $ 0.17
+4.23%
$ 2.32 million $ 39,081
Jun 28, 2025 $ 0.163
+1.69%
$ 2.22 million $ 23,806
Jun 27, 2025 $ 0.16
+0.37%
$ 2.19 million $ 12,867
Jun 26, 2025 $ 0.16
-2.88%
$ 2.18 million $ 123,674
Jun 25, 2025 $ 0.164
-0.33%
$ 2.24 million $ 23,875
Jun 24, 2025 $ 0.165
+0.16%
$ 2.25 million $ 54,463
Jun 23, 2025 $ 0.164
+9.43%
$ 2.24 million $ 62,783
Jun 22, 2025 $ 0.15
-1.45%
$ 2.05 million $ 195,015
Jun 21, 2025 $ 0.153
-5.57%
$ 2.08 million $ 56,672
Jun 20, 2025 $ 0.162
-5.19%
$ 2.2 million $ 71,377
Jun 19, 2025 $ 0.17
+0.22%
$ 2.32 million $ 3,862
Jun 18, 2025 $ 0.17
+0.51%
$ 2.32 million $ 26,562
Jun 17, 2025 $ 0.169
-2.59%
$ 2.31 million $ 31,491
Jun 16, 2025 $ 0.174
-0.70%
$ 2.38 million $ 39,796
Jun 15, 2025 $ 0.176
-1.12%
$ 2.39 million $ 32,608
Jun 14, 2025 $ 0.178
-1.15%
$ 2.42 million $ 14,888
Jun 13, 2025 $ 0.18
-1.40%
$ 1.87 million $ 55,154
Jun 12, 2025 $ 0.182
-5.84%
$ 1.89 million $ 39,526
Jun 11, 2025 $ 0.194
-1.74%
$ 2.01 million $ 222,191
Jun 10, 2025 $ 0.196
+0.05%
$ 2.04 million $ 161,901
Jun 9, 2025 $ 0.195
+6.27%
$ 2.03 million $ 51,403
Jun 8, 2025 $ 0.184
-0.37%
$ 1.91 million $ 4,524
Download