Unit Plasma Historical Data

UXPL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.124
+16.44%
$1.24 billion $612,892
Mar 15, 2026 $0.106
-4.00%
$1.06 billion $464,287
Mar 14, 2026 $0.111
+2.33%
$1.11 billion $730,614
Mar 13, 2026 $0.109
+2.06%
$1.09 billion $1.27 million
Mar 12, 2026 $0.107
+7.16%
$1.07 billion $498,983
Mar 11, 2026 $0.1
+1.39%
$1 billion $319,647
Mar 10, 2026 $0.0992
+8.58%
$991.8 million $1.02 million
Mar 9, 2026 $0.0917
-1.87%
$917.38 million $255,592
Mar 8, 2026 $0.0939
-0.87%
$938.56 million $190,524
Mar 7, 2026 $0.0951
-3.74%
$951.14 million $279,302
Mar 6, 2026 $0.0995
-15.56%
$994.87 million $350,115
Mar 5, 2026 $0.118
+3.56%
$1.18 billion $363,866
Mar 4, 2026 $0.113
-3.70%
$1.13 billion $623,082
Mar 3, 2026 $0.117
+12.23%
$1.17 billion $737,948
Mar 2, 2026 $0.104
+8.07%
$1.04 billion $187,806
Mar 1, 2026 $0.0956
-5.42%
$956.17 million $209,942
Feb 28, 2026 $0.101
+9.97%
$1.01 billion $250,499
Feb 27, 2026 $0.0917
-2.54%
$917.2 million $191,875
Feb 26, 2026 $0.0947
-7.45%
$946.58 million $261,509
Feb 25, 2026 $0.103
+18.34%
$1.03 billion $241,749
Feb 24, 2026 $0.0876
+0.49%
$876.15 million $163,725
Feb 23, 2026 $0.0879
-1.40%
$879.27 million $564,096
Feb 22, 2026 $0.0894
-7.68%
$893.73 million $414,656
Feb 21, 2026 $0.0969
+1.99%
$968.89 million $435,496
Feb 20, 2026 $0.0945
+1.46%
$945.44 million $1.37 million
Feb 19, 2026 $0.093
+0.79%
$929.67 million $180,031
Feb 18, 2026 $0.0923
-4.58%
$919.18 million $671,957
Feb 17, 2026 $0.0967
-5.55%
$966.75 million $226,868
Feb 16, 2026 $0.102
+6.27%
$1.02 billion $580,946
Feb 15, 2026 $0.0961
-5.81%
$961.24 million $461,879
Feb 14, 2026 $0.102
+4.93%
$1.02 billion $427,440
Feb 13, 2026 $0.0978
+6.75%
$978.01 million $695,735
Feb 12, 2026 $0.0906
+10.32%
$906.23 million $1.72 million
Feb 11, 2026 $0.0834
+2.82%
$834.49 million $410,279
Feb 10, 2026 $0.081
-2.97%
$810 million $379,428
Feb 9, 2026 $0.0838
+1.21%
$837.56 million $323,371
Feb 8, 2026 $0.0823
-1.83%
$822.5 million $261,107
Feb 7, 2026 $0.0838
+0.19%
$838.23 million $615,821
Feb 6, 2026 $0.0843
+6.81%
$842.91 million $1.34 million
Feb 5, 2026 $0.0797
-15.95%
$797.26 million $1.32 million
Feb 4, 2026 $0.0948
-0.11%
$947.92 million $384,333
Feb 3, 2026 $0.0953
-8.46%
$953.3 million $651,554
Feb 2, 2026 $0.104
+2.79%
$1.04 billion $366,866
Feb 1, 2026 $0.102
-2.65%
$1.02 billion $426,816
Jan 31, 2026 $0.105
-14.26%
$1.05 billion $765,690
Jan 30, 2026 $0.122
-3.37%
$1.22 billion $473,437
Jan 29, 2026 $0.127
-13.07%
$1.27 billion $899,011
Jan 28, 2026 $0.146
+3.73%
$1.46 billion $1.3 million
Jan 27, 2026 $0.14
+12.46%
$1.4 billion $1.27 million
Jan 26, 2026 $0.125
+4.95%
$1.25 billion $202,217