Unit Plasma Historical Data

UXPL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.119
-7.87%
$1.19 billion $455,376
Jan 24, 2026 $0.129
+3.38%
$1.29 billion $127,264
Jan 23, 2026 $0.124
+1.31%
$1.24 billion $525,838
Jan 22, 2026 $0.122
-3.16%
$1.22 billion $290,436
Jan 21, 2026 $0.126
+4.68%
$1.26 billion $542,710
Jan 20, 2026 $0.121
-9.81%
$1.21 billion $1.05 million
Jan 19, 2026 $0.134
+0.45%
$1.34 billion $591,382
Jan 18, 2026 $0.133
-5.14%
$1.33 billion $423,810
Jan 17, 2026 $0.14
-2.97%
$1.4 billion $171,966
Jan 16, 2026 $0.145
+1.56%
$1.45 billion $438,481
Jan 15, 2026 $0.143
-11.94%
$1.43 billion $790,964
Jan 14, 2026 $0.162
-0.13%
$1.62 billion $1.16 million
Jan 13, 2026 $0.162
+5.86%
$1.62 billion $1.01 million
Jan 12, 2026 $0.153
-6.79%
$1.53 billion $3.31 million
Jan 11, 2026 $0.164
+1.30%
$1.64 billion $366,931
Jan 10, 2026 $0.16
-5.09%
$1.6 billion $1.09 million
Jan 9, 2026 $0.169
+2.54%
$1.69 billion $1.36 million
Jan 8, 2026 $0.165
-7.67%
$1.65 billion $1.48 million
Jan 7, 2026 $0.179
-14.46%
$1.79 billion $1.96 million
Jan 6, 2026 $0.211
+11.05%
$2.11 billion $2.75 million
Jan 5, 2026 $0.19
-0.94%
$1.9 billion $4.06 million
Jan 4, 2026 $0.192
-2.90%
$1.92 billion $2.08 million
Jan 3, 2026 $0.198
+1.21%
$1.98 billion $2 million
Jan 2, 2026 $0.195
+14.14%
$1.95 billion $2.09 million
Jan 1, 2026 $0.17
+5.05%
$1.7 billion $2.38 million
Dec 31, 2025 $0.159
-3.23%
$1.6 billion $2.76 million
Dec 30, 2025 $0.157
-1.50%
$1.62 billion $1.97 million
Dec 29, 2025 $0.159
+2.55%
$1.59 billion $1.37 million
Dec 28, 2025 $0.155
+0.99%
$1.56 billion $2.09 million
Dec 27, 2025 $0.153
+9.45%
$1.53 billion $1.46 million
Dec 26, 2025 $0.138
+3.79%
$1.39 billion $902,349
Dec 25, 2025 $0.137
+3.16%
$1.35 billion $1.07 million
Dec 24, 2025 $0.133
+2.12%
$1.34 billion $852,746
Dec 23, 2025 $0.132
+2.86%
$1.3 billion $3.04 million
Dec 22, 2025 $0.128
-0.90%
$1.28 billion $911,078
Dec 21, 2025 $0.128
-5.89%
$1.3 billion $608,850
Dec 20, 2025 $0.136
+3.57%
$1.36 billion $718,959
Dec 19, 2025 $0.132
+10.64%
$1.31 billion $901,518
Dec 18, 2025 $0.119
-4.66%
$1.19 billion $1.55 million
Dec 17, 2025 $0.125
-6.19%
$1.25 billion $2.24 million
Dec 16, 2025 $0.133
-1.59%
$1.33 billion $1.66 million
Dec 15, 2025 $0.134
-11.89%
$1.35 billion $1.89 million
Dec 14, 2025 $0.15
-3.72%
$1.52 billion $1.1 million
Dec 13, 2025 $0.155
+4.80%
$1.57 billion $1.23 million
Dec 12, 2025 $0.148
-9.33%
$1.48 billion $1.6 million
Dec 11, 2025 $0.164
-3.67%
$1.64 billion $1.9 million
Dec 10, 2025 $0.171
-3.82%
$1.71 billion $1.78 million
Dec 9, 2025 $0.177
+7.50%
$1.77 billion $1.2 million
Dec 8, 2025 $0.164
-0.78%
$1.64 billion $1.13 million
Dec 7, 2025 $0.166
-6.31%
$1.66 billion $1.37 million