克黄金 Historical Data

克黄金 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 166.2
-1.00%
$ 16.62 billion $ 4,318
Feb 23, 2026 $ 165.7
+1.92%
$ 16.57 billion $ 2,823
Feb 22, 2026 $ 162.57
-1.24%
$ 16.26 billion $ 507
Feb 21, 2026 $ 164.48
+0.45%
$ 16.45 billion $ 253
Feb 20, 2026 $ 162.56
+0.06%
$ 16.26 billion $ 1,274
Feb 19, 2026 $ 171.61
+8.50%
$ 17.16 billion $ 326
Feb 18, 2026 $ 157.92
+0.77%
$ 15.79 billion $ 2,822
Feb 17, 2026 $ 157.32
-2.86%
$ 15.73 billion $ 4,358
Feb 16, 2026 $ 161.95
+0.34%
$ 16.19 billion $ 3,921
Feb 15, 2026 $ 161.21
-0.62%
$ 16.12 billion $ 1,350
Feb 14, 2026 $ 162.63
+0.69%
$ 16.26 billion $ 473
Feb 13, 2026 $ 161.45
+2.48%
$ 16.14 billion $ 2,747
Feb 12, 2026 $ 157.74
-3.19%
$ 15.78 billion $ 2,166
Feb 11, 2026 $ 162.94
+1.84%
$ 16.29 billion $ 4,609
Feb 10, 2026 $ 160.05
+0.53%
$ 16 billion $ 3,560
Feb 9, 2026 $ 161.53
+1.93%
$ 16.15 billion $ 791
Feb 8, 2026 $ 159.34
-0.19%
$ 15.93 billion $ 888
Feb 7, 2026 $ 160.28
+1.12%
$ 16.03 billion $ 1,384
Feb 6, 2026 $ 159.41
+5.77%
$ 15.94 billion $ 3,979
Feb 5, 2026 $ 150.75
-6.24%
$ 15.07 billion $ 6,588
Feb 4, 2026 $ 160.13
+1.63%
$ 16.01 billion $ 4,275
Feb 3, 2026 $ 158.89
+2.86%
$ 15.89 billion $ 3,439
Feb 2, 2026 $ 153.75
-0.97%
$ -- $ 3,421
Feb 1, 2026 $ 152.87
-3.11%
$ 15.29 billion $ 657
Jan 31, 2026 $ 157.81
+1.42%
$ 15.78 billion $ 6,336
Jan 30, 2026 $ 166.59
-1.63%
$ -- $ 4,492
Jan 29, 2026 $ 179.61
+0.44%
$ -- $ 2,823
Jan 28, 2026 $ 178.83
+7.87%
$ 17.88 billion $ 3,860
Jan 27, 2026 $ 165.8
+0.35%
$ 16.58 billion $ 570
Jan 26, 2026 $ 162.96
+0.70%
$ -- $ 173
Jan 25, 2026 $ 160.8
+0.46%
$ 16.08 billion $ 638
Jan 24, 2026 $ 159.91
+0.01%
$ 15.99 billion $ 104
Jan 23, 2026 $ 159.08
+1.73%
$ 15.91 billion $ 417
Jan 22, 2026 $ 156.45
+0.84%
$ 15.64 billion $ 320
Jan 21, 2026 $ 155.16
+2.04%
$ 15.52 billion $ 699
Jan 20, 2026 $ 152.02
+1.45%
$ 15.2 billion $ 2,037
Jan 19, 2026 $ 149.98
+0.74%
$ 15 billion $ 400
Jan 18, 2026 $ 148.92
-0.16%
$ 14.89 billion $ 122
Jan 17, 2026 $ 149.09
-1.20%
$ 14.91 billion $ 557
Jan 16, 2026 $ 150.86
+1.69%
$ 15.09 billion $ 222
Jan 15, 2026 $ 148.69
-0.94%
$ 14.87 billion $ 1,688
Jan 14, 2026 $ 150.03
-1.66%
$ 15 billion $ 1,316
Jan 13, 2026 $ 152.43
+2.77%
$ 15.24 billion $ 413
Jan 12, 2026 $ 148.36
+0.86%
$ 14.84 billion $ 4,727
Jan 11, 2026 $ 145.32
+0.19%
$ 14.53 billion $ 4,846
Jan 10, 2026 $ 144.99
-1.16%
$ 14.5 billion $ 3,706
Jan 9, 2026 $ 146.71
+2.65%
$ 14.67 billion $ 1,824
Jan 8, 2026 $ 142.64
-0.64%
$ 14.26 billion $ 819
Jan 7, 2026 $ 143.53
-0.50%
$ 14.35 billion $ 705
Jan 6, 2026 $ 144.78
+1.15%
$ 14.48 billion $ 927