克黄金 Historical Data

克黄金 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 152.87
-0.14%
$ 15.29 billion $ 2,911
Apr 10, 2026 $ 153.08
+0.08%
$ 15.31 billion $ 1,934
Apr 9, 2026 $ 152.96
+1.21%
$ 15.3 billion $ 6,486
Apr 8, 2026 $ 151.15
-1.49%
$ 15.12 billion $ 11,671
Apr 7, 2026 $ 153.55
+3.27%
$ 15.35 billion $ 2,988
Apr 6, 2026 $ 148.21
-0.48%
$ 14.82 billion $ 5,117
Apr 5, 2026 $ 148.92
-0.54%
$ 14.89 billion $ 1,858
Apr 4, 2026 $ 150.47
+0.40%
$ 15.05 billion $ 892
Apr 3, 2026 $ 150.71
-0.71%
$ 15.07 billion $ 2,391
Apr 2, 2026 $ 149.69
-2.73%
$ 14.97 billion $ 939
Apr 1, 2026 $ 153.83
+1.91%
$ 15.38 billion $ 1,579
Mar 31, 2026 $ 151.05
+3.08%
$ 15.1 billion $ 2,432
Mar 30, 2026 $ 146.95
+1.02%
$ 14.7 billion $ 2,355
Mar 29, 2026 $ 145.46
-1.85%
$ 14.55 billion $ 969
Mar 28, 2026 $ 146.31
+0.66%
$ 14.63 billion $ 440
Mar 27, 2026 $ 145.25
+1.58%
$ 14.52 billion $ 1,908
Mar 26, 2026 $ 142.97
-2.76%
$ 14.3 billion $ 5,183
Mar 25, 2026 $ 146.98
+0.32%
$ 14.7 billion $ 2,079
Mar 24, 2026 $ 146.51
+3.18%
$ 14.65 billion $ 1,470
Mar 23, 2026 $ 143.35
-2.40%
$ 14.33 billion $ 8,510
Mar 22, 2026 $ 147.35
-0.57%
$ 14.73 billion $ 3,279
Mar 21, 2026 $ 148.19
-0.11%
$ 14.82 billion $ 728
Mar 20, 2026 $ 148.46
-1.51%
$ 14.85 billion $ 5,008
Mar 19, 2026 $ 150.89
-4.15%
$ 15.09 billion $ 1,324
Mar 18, 2026 $ 157.53
-1.78%
$ 15.75 billion $ 2,243
Mar 17, 2026 $ 160.41
-1.36%
$ 16.04 billion $ 2,405
Mar 16, 2026 $ 162.61
+0.06%
$ 16.26 billion $ 1,675
Mar 15, 2026 $ 162.65
+0.18%
$ 16.27 billion $ 6,376
Mar 14, 2026 $ 163.09
+0.64%
$ 16.31 billion $ 4,324
Mar 13, 2026 $ 161.95
-2.22%
$ 16.2 billion $ 2,691
Mar 12, 2026 $ 165.36
-0.44%
$ 16.54 billion $ 1,879
Mar 11, 2026 $ 165.96
-1.38%
$ 16.6 billion $ 2,181
Mar 10, 2026 $ 166.51
+0.07%
$ 16.65 billion $ 4,774
Mar 9, 2026 $ 167.2
+1.21%
$ 16.72 billion $ 2,664
Mar 8, 2026 $ 165.24
-0.26%
$ 16.52 billion $ 1,058
Mar 7, 2026 $ 165.41
-0.54%
$ 16.54 billion $ 1,666
Mar 6, 2026 $ 166.45
+1.32%
$ 16.64 billion $ 1,773
Mar 5, 2026 $ 164.28
-0.95%
$ 16.43 billion $ 808
Mar 4, 2026 $ 165.82
+1.25%
$ 16.58 billion $ 2,786
Mar 3, 2026 $ 163.89
-1.67%
$ 16.39 billion $ 6,735
Mar 2, 2026 $ 167.03
-1.83%
$ 16.7 billion $ 10,676
Mar 1, 2026 $ 170.17
-2.80%
$ 17.02 billion $ 1,716
Feb 28, 2026 $ 175.25
+2.24%
$ 17.52 billion $ 3,271
Feb 27, 2026 $ 169.02
+0.31%
$ 16.9 billion $ 2,431
Feb 26, 2026 $ 166.18
-0.30%
$ -- $ 321
Feb 25, 2026 $ 166.74
+0.18%
$ 16.67 billion $ 4,391
Feb 24, 2026 $ 166.2
-1.00%
$ 16.62 billion $ 4,318
Feb 23, 2026 $ 165.7
+1.92%
$ 16.57 billion $ 2,823
Feb 22, 2026 $ 162.57
-1.24%
$ 16.26 billion $ 507
Feb 21, 2026 $ 164.48
+0.45%
$ 16.45 billion $ 253