克黄金 Historical Data

克黄金 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 130.03
+0.03%
$ 13 billion $ 1,327
Jul 29, 12 PM $ 130.1
-0.53%
$ 13.01 billion $ 1,406
Jul 29, 11 AM $ 130.65
+0.00%
$ 13.07 billion $ 1,245
Jul 29, 10 AM $ 131.09
+0.13%
$ 13.11 billion $ 1,258
Jul 29, 9 AM $ 130.61
+0.00%
$ 13.06 billion $ 622
Jul 29, 8 AM $ 129.55
+0.00%
$ 12.95 billion $ 341
Jul 29, 7 AM $ 128.86
-0.49%
$ 12.89 billion $ 330
Jul 29, 6 AM $ 129.58
-0.04%
$ 12.96 billion $ 1,851
Jul 29, 5 AM $ 129.54
-0.12%
$ 12.95 billion $ 1,809
Jul 29, 4 AM $ 129.77
+0.20%
$ 12.98 billion $ 1,871
Jul 29, 3 AM $ 129.52
+0.00%
$ 12.95 billion $ 2,407
Jul 29, 2 AM $ 130.2
+0.00%
$ 13.02 billion $ 2,504
Jul 29, 1 AM $ 130.35
-0.07%
$ 13.03 billion $ 2,584
Jul 29, 12 AM $ 130.34
-0.07%
$ 13.03 billion $ 2,474
Jul 28, 10 PM $ 130.64
+0.00%
$ 13.06 billion $ 2,775
Jul 28, 9 PM $ 130.41
-0.14%
$ 13.04 billion $ 2,701
Jul 28, 8 PM $ 130.39
+0.00%
$ 13.04 billion $ 2,592
Jul 28, 7 PM $ 130.44
+0.01%
$ 13.04 billion $ 2,586
Jul 28, 6 PM $ 130.51
+0.00%
$ 13.05 billion $ 2,581
Jul 28, 5 PM $ 130.94
-0.04%
$ 13.09 billion $ 2,561
Jul 28, 4 PM $ 131.18
+0.15%
$ 13.12 billion $ 2,478
Jul 28, 3 PM $ 130.78
+0.26%
$ 13.08 billion $ 2,413
Jul 28, 2 PM $ 129.96
-0.04%
$ 13 billion $ 2,208
Jul 28, 1 PM $ 130.03
-0.37%
$ 13 billion $ 2,304
Jul 28, 12 PM $ 130.49
-0.15%
$ 13.05 billion $ 1,574
Jul 28, 11 AM $ 130.11
+0.00%
$ 13.01 billion $ 2,568
Jul 28, 10 AM $ 130.2
-0.76%
$ 13.02 billion $ 2,527
Jul 28, 9 AM $ 131.23
-0.44%
$ 13.12 billion $ 690
Jul 28, 8 AM $ 131.17
+0.00%
$ 13.12 billion $ 1,254
Jul 28, 7 AM $ 131.5
-0.29%
$ 13.15 billion $ 1,240
Jul 28, 6 AM $ 131.78
+0.19%
$ 13.18 billion $ 439
Jul 28, 4 AM $ 130.78
-0.11%
$ 13.08 billion $ 2,061
Jul 28, 3 AM $ 130.81
-0.01%
$ 13.08 billion $ 1,990
Jul 28, 1 AM $ 130.88
-0.12%
$ 13.09 billion $ 1,885
Jul 28, 12 AM $ 131.05
+0.00%
$ 13.1 billion $ 1,770
Jul 27, 11 PM $ 131.14
-0.30%
$ 13.11 billion $ 1,760
Jul 27, 10 PM $ 131.53
+0.01%
$ 13.15 billion $ 1,507
Jul 27, 7 PM $ 132.75
+0.17%
$ 13.27 billion $ 1,258
Jul 27, 6 PM $ 131.72
+0.00%
$ 13.17 billion $ 1,366
Jul 27, 5 PM $ 131.63
+0.00%
$ 13.16 billion $ 1,374
Jul 27, 4 PM $ 132.1
+0.18%
$ 13.21 billion $ 1,352
Jul 27, 3 PM $ 131.43
+0.15%
$ 13.14 billion $ 1,329
Jul 27, 2 PM $ 131.23
-0.61%
$ 13.12 billion $ 1,217
Jul 27, 1 PM $ 132.34
-0.04%
$ 13.23 billion $ 907
Jul 27, 12 PM $ 132.25
-0.37%
$ 13.23 billion $ 642
Jul 27, 11 AM $ 131.69
+0.00%
$ 13.17 billion $ 212
Jul 27, 9 AM $ 130.08
-2.01%
$ 13.01 billion $ 1,152
Jul 27, 7 AM $ 132.94
+0.00%
$ 13.29 billion $ 1,664
Jul 27, 6 AM $ 132.85
+0.03%
$ 13.29 billion $ 1,663
Jul 27, 5 AM $ 132.74
+0.03%
$ 13.27 billion $ 2,313