克黄金 Historical Data

克黄金 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 141.04
-0.09%
$ 14.1 billion $ 5,143
May 28, 5 AM $ 140.81
+0.14%
$ 14.08 billion $ 4,725
May 28, 4 AM $ 140.64
-0.79%
$ 14.06 billion $ 4,674
May 28, 3 AM $ 141.82
-0.23%
$ 14.18 billion $ 4,468
May 28, 2 AM $ 142.22
-0.10%
$ 14.22 billion $ 4,245
May 28, 1 AM $ 141.59
+0.00%
$ 14.16 billion $ 3,931
May 27, 11 PM $ 143.92
+0.02%
$ 14.39 billion $ 3,434
May 27, 10 PM $ 144.15
+0.58%
$ 14.41 billion $ 3,299
May 27, 9 PM $ 142.71
-0.20%
$ 14.27 billion $ 3,175
May 27, 8 PM $ 143.64
+0.05%
$ 14.36 billion $ 3,059
May 27, 7 PM $ 143.11
+0.16%
$ 14.31 billion $ 1,926
May 27, 6 PM $ 142.91
-0.23%
$ 14.29 billion $ 2,208
May 27, 5 PM $ 143.1
-0.24%
$ 14.31 billion $ 2,226
May 27, 4 PM $ 142.77
-0.01%
$ 14.28 billion $ 2,279
May 27, 2 PM $ 143.03
+0.29%
$ 14.3 billion $ 2,302
May 27, 1 PM $ 142.85
-0.28%
$ 14.28 billion $ 2,123
May 27, 12 PM $ 143.52
+0.12%
$ 14.35 billion $ 1,339
May 27, 11 AM $ 143.35
-0.22%
$ 14.33 billion $ 1,177
May 27, 10 AM $ 143.36
-0.66%
$ 14.34 billion $ 799
May 27, 8 AM $ 144.53
+0.00%
$ 14.45 billion $ 690
May 27, 6 AM $ 144.68
+0.00%
$ 14.47 billion $ 785
May 27, 4 AM $ 144.11
+0.04%
$ 14.41 billion $ 964
May 27, 3 AM $ 143.9
-0.03%
$ 14.39 billion $ 826
May 27, 1 AM $ 144.32
+0.14%
$ 14.43 billion $ 1,560
May 27, 12 AM $ 143.83
+0.00%
$ 14.38 billion $ 1,523
May 26, 11 PM $ 143.94
+0.12%
$ 14.39 billion $ 1,505
May 26, 10 PM $ 144.76
+0.05%
$ 14.48 billion $ 1,473
May 26, 9 PM $ 144.93
+0.00%
$ 14.49 billion $ 1,117
May 26, 8 PM $ 144.39
+0.00%
$ 14.44 billion $ 1,110
May 26, 7 PM $ 144.39
+0.00%
$ 14.44 billion $ 4,126
May 26, 5 PM $ 144.85
-0.24%
$ 14.49 billion $ 4,135
May 26, 4 PM $ 145.11
-0.08%
$ 14.51 billion $ 3,915
May 26, 3 PM $ 144.76
-0.34%
$ 14.48 billion $ 3,976
May 26, 2 PM $ 145.25
+0.09%
$ 14.53 billion $ 5,545
May 26, 1 PM $ 145.3
+0.02%
$ 14.53 billion $ 5,952
May 26, 11 AM $ 145.27
+0.03%
$ 14.53 billion $ 5,926
May 26, 10 AM $ 145.25
+0.59%
$ 14.52 billion $ 5,570
May 26, 1 AM $ 146.17
+0.00%
$ 14.62 billion $ 5,335
May 26, 12 AM $ 146.2
+0.00%
$ 14.62 billion $ 5,377
May 25, 10 PM $ 146.8
-0.27%
$ 14.68 billion $ 5,632
May 25, 9 PM $ 147.33
+0.54%
$ 14.73 billion $ 5,783
May 25, 8 PM $ 146.53
-0.05%
$ 14.65 billion $ 5,988
May 25, 7 PM $ 146.39
+0.07%
$ 14.64 billion $ 5,565
May 25, 6 PM $ 146.52
+0.07%
$ 14.65 billion $ 3,886
May 25, 5 PM $ 146.43
-0.17%
$ 14.64 billion $ 3,886
May 25, 4 PM $ 146.66
+0.09%
$ 14.67 billion $ 3,793
May 25, 3 PM $ 148.51
+1.22%
$ 14.85 billion $ 3,581
May 25, 2 PM $ 146.69
-0.05%
$ 14.67 billion $ 1,912
May 25, 1 PM $ 146.88
-0.13%
$ 14.69 billion $ 1,507
May 25, 12 PM $ 147.1
+0.15%
$ 14.71 billion $ 1,402