克黄金 Historical Data

克黄金 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 152.73
+0.96%
$ 15.27 billion $ 1,957
Apr 13, 7 AM $ 151.28
-0.04%
$ 15.13 billion $ 1,966
Apr 13, 6 AM $ 151.34
+0.16%
$ 15.13 billion $ 1,964
Apr 13, 5 AM $ 151.09
+0.08%
$ 15.11 billion $ 1,897
Apr 13, 4 AM $ 151.06
-0.17%
$ 15.11 billion $ 1,886
Apr 13, 3 AM $ 151.41
+0.35%
$ 15.14 billion $ 1,778
Apr 13, 2 AM $ 150.87
+0.19%
$ 15.09 billion $ 2,385
Apr 13, 1 AM $ 150.49
+0.03%
$ 15.05 billion $ 2,689
Apr 13, 12 AM $ 150.51
+0.08%
$ 15.05 billion $ 2,692
Apr 12, 11 PM $ 150.36
+0.00%
$ 15.04 billion $ 2,526
Apr 12, 10 PM $ 150.6
-0.99%
$ 15.06 billion $ 2,530
Apr 12, 9 PM $ 152.04
-0.07%
$ 15.2 billion $ 1,632
Apr 12, 8 PM $ 152.18
-0.10%
$ 15.22 billion $ 1,416
Apr 12, 7 PM $ 153.29
+0.96%
$ 15.33 billion $ 2,058
Apr 12, 6 PM $ 151.8
+0.05%
$ 15.18 billion $ 2,129
Apr 12, 5 PM $ 151.68
-0.59%
$ 15.17 billion $ 2,059
Apr 12, 2 PM $ 152.15
+0.00%
$ 15.22 billion $ 1,999
Apr 12, 1 PM $ 152.13
+0.30%
$ 15.21 billion $ 1,993
Apr 12, 12 PM $ 152.28
+1.53%
$ 15.23 billion $ 1,914
Apr 12, 11 AM $ 152.2
+0.00%
$ 15.22 billion $ 1,890
Apr 12, 10 AM $ 152.14
+0.03%
$ 15.21 billion $ 1,891
Apr 12, 9 AM $ 152.1
+0.86%
$ 15.21 billion $ 1,313
Apr 12, 8 AM $ 150.75
+0.00%
$ 15.07 billion $ 1,969
Apr 12, 7 AM $ 153.7
+0.00%
$ 15.37 billion $ 2,067
Apr 12, 6 AM $ 152.74
+0.27%
$ 15.27 billion $ 2,782
Apr 12, 5 AM $ 152.91
+0.02%
$ 15.29 billion $ 2,782
Apr 12, 3 AM $ 152.85
+0.01%
$ 15.28 billion $ 3,324
Apr 12, 2 AM $ 152.84
+0.05%
$ 15.28 billion $ 3,312
Apr 12, 1 AM $ 152.79
-0.09%
$ 15.28 billion $ 3,302
Apr 12, 12 AM $ 152.94
-0.85%
$ 15.29 billion $ 2,821
Apr 11, 11 PM $ 152.87
+0.02%
$ 15.29 billion $ 2,911
Apr 11, 10 PM $ 152.88
-0.13%
$ 15.29 billion $ 2,961
Apr 11, 9 PM $ 153.17
+0.06%
$ 15.32 billion $ 3,067
Apr 11, 8 PM $ 153.29
+0.05%
$ 15.33 billion $ 3,058
Apr 11, 7 PM $ 153.19
+0.00%
$ 15.32 billion $ 3,091
Apr 11, 6 PM $ 153.13
+0.15%
$ 15.31 billion $ 2,895
Apr 11, 5 PM $ 152.86
-0.10%
$ 15.29 billion $ 2,494
Apr 11, 4 PM $ 152.94
+0.01%
$ 15.29 billion $ 2,305
Apr 11, 3 PM $ 152.83
-0.14%
$ 15.28 billion $ 1,641
Apr 11, 2 PM $ 153.09
+0.06%
$ 15.31 billion $ 2,227
Apr 11, 1 PM $ 152.95
+0.43%
$ 15.3 billion $ 2,267
Apr 11, 12 PM $ 151.89
+0.00%
$ 15.19 billion $ 2,201
Apr 11, 11 AM $ 152.81
+0.03%
$ 15.28 billion $ 2,204
Apr 11, 10 AM $ 152.77
-0.09%
$ 15.28 billion $ 2,186
Apr 11, 9 AM $ 153.05
+0.05%
$ 15.31 billion $ 2,177
Apr 11, 8 AM $ 152.98
+0.41%
$ 15.3 billion $ 1,948
Apr 11, 7 AM $ 152.33
+0.01%
$ 15.23 billion $ 998
Apr 11, 6 AM $ 152.2
-0.28%
$ 15.22 billion $ 1,201
Apr 11, 5 AM $ 152.62
-0.28%
$ 15.26 billion $ 1,170
Apr 11, 4 AM $ 152.93
-0.52%
$ 15.29 billion $ 1,017