克黄金 Historical Data

克黄金 Page 2
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 132.11
+0.00%
$ 13.21 billion $ 1,217
7:58 AM $ 132.07
+0.00%
$ 13.21 billion $ 1,196
7:30 AM $ 131.95
+0.00%
$ 13.2 billion $ 1,176
7:21 AM $ 131.95
+0.00%
$ 13.2 billion $ 1,174
7:11 AM $ 132.02
+0.00%
$ 13.2 billion $ 1,153
7:09 AM $ 132
+0.00%
$ 13.2 billion $ 1,129
7:06 AM $ 131.6
+0.00%
$ 13.2 billion $ 1,029
6:55 AM $ 132.3
+0.00%
$ 13.16 billion $ 970
6:49 AM $ 131.59
+0.00%
$ 13.16 billion $ 12
3:11 AM $ 132.1
+0.00%
$ 13.21 billion $ 1,816
2:52 AM $ 131.97
+0.00%
$ 13.2 billion $ 1,091
2:22 AM $ 131.85
+0.00%
$ 13.19 billion $ 2,598
1:11 AM $ 132.88
+0.00%
$ 13.29 billion $ 2,744
12:01 AM $ 132.86
+0.00%
$ 13.29 billion $ 2,665
Download