Coinranking
克黄金 Historical Data
克黄金
Page 2
| Date | | | ||
|---|---|---|---|---|
| 7:43 PM | $ 146.91 | +0.19% | ||
| 7:30 PM | $ 146.68 | +0.00% | ||
| 7:19 PM | $ 146.69 | +0.04% | ||
| 7:12 PM | $ 146.62 | +0.00% | ||
| 7:06 PM | $ 146.66 | +0.27% | ||
| 7:04 PM | $ 146.51 | +0.00% | ||
| 7:01 PM | $ 146.63 | +0.00% | ||
| 7:00 PM | $ 146 | +0.00% | ||
| 6:51 PM | $ 146.01 | +0.00% | ||
| 6:39 PM | $ 146.05 | +0.00% | ||
| 6:08 PM | $ 146.21 | +0.00% | ||
| 6:01 PM | $ 146.19 | -0.01% | ||
| 6:00 PM | $ 146.23 | +0.04% | ||
| 5:55 PM | $ 146.16 | +0.00% | ||
| 5:53 PM | $ 146.17 | +0.00% | ||
| 5:50 PM | $ 146.2 | +0.00% | ||
| 5:49 PM | $ 146.2 | +0.00% | ||
| 5:35 PM | $ 146.2 | +0.00% | ||
| 5:33 PM | $ 146.04 | +0.00% | ||
| 5:26 PM | $ 146.04 | -0.01% | ||
| 5:19 PM | $ 146.05 | +0.00% | ||
| 5:18 PM | $ 146.11 | +0.01% | ||
| 5:15 PM | $ 146.09 | +0.00% | ||
| 5:05 PM | $ 146.09 | +0.06% | ||
| 5:04 PM | $ 146.02 | +0.00% | ||
| 5:03 PM | $ 145.98 | +0.00% | ||
| 5:02 PM | $ 145.94 | -0.02% | ||
| 5:01 PM | $ 145.94 | +0.00% | ||
| 4:58 PM | $ 145.89 | +0.00% | ||
| 4:55 PM | $ 145.89 | -0.01% | ||
| 4:50 PM | $ 145.9 | +0.00% | ||
| 4:49 PM | $ 145.89 | -0.01% | ||
| 4:47 PM | $ 145.89 | +0.00% | ||
| 4:45 PM | $ 145.92 | -0.03% | ||
| 4:38 PM | $ 145.95 | -0.01% | ||
| 4:37 PM | $ 145.98 | -0.10% | ||
| 4:36 PM | $ 146.06 | -0.02% | ||
| 4:34 PM | $ 146.14 | +0.05% | ||
| 4:33 PM | $ 146.07 | +0.00% | ||
| 4:32 PM | $ 146.07 | +0.00% | ||
| 4:31 PM | $ 146.06 | -0.14% | ||
| 4:28 PM | $ 146.29 | +0.00% | ||
| 4:25 PM | $ 146.27 | +0.03% | ||
| 4:24 PM | $ 146.62 | +0.00% | ||
| 4:23 PM | $ 146.61 | +0.00% | ||
| 4:22 PM | $ 146.68 | -0.05% | ||
| 4:12 PM | $ 146.79 | +0.00% | ||
| 4:11 PM | $ 146.67 | +0.03% | ||
| 4:08 PM | $ 146.75 | +0.00% | ||
| 4:07 PM | $ 146.67 | +0.00% | ||