克黄金 Historical Data

克黄金 Page 2
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 155.62
+0.00%
$ 15.56 billion $ 3,543
5:37 AM $ 155.48
+0.00%
$ 15.56 billion $ 3,542
5:35 AM $ 155.4
+0.00%
$ 15.56 billion $ 3,574
5:17 AM $ 155.42
+0.00%
$ 15.54 billion $ 4,015
5:10 AM $ 155.37
-0.01%
$ 15.55 billion $ 4,010
5:06 AM $ 155.51
+0.00%
$ 15.55 billion $ 4,011
5:04 AM $ 155.37
+0.00%
$ 15.54 billion $ 4,042
5:03 AM $ 155.32
-0.02%
$ 15.54 billion $ 3,901
5:02 AM $ 155.28
+0.01%
$ 15.54 billion $ 3,901
4:58 AM $ 155.23
+0.00%
$ 15.52 billion $ 3,910
4:48 AM $ 155.27
+0.00%
$ 15.53 billion $ 3,908
4:40 AM $ 154.99
+0.00%
$ 15.52 billion $ 3,906
4:28 AM $ 155.19
+0.00%
$ 15.52 billion $ 3,915
4:21 AM $ 155.06
+0.00%
$ 15.51 billion $ 3,919
4:16 AM $ 155.02
+0.00%
$ 15.5 billion $ 3,916
4:15 AM $ 155.01
+0.00%
$ 15.5 billion $ 3,916
4:14 AM $ 155.03
+0.00%
$ 15.5 billion $ 3,918
4:06 AM $ 155
+0.00%
$ 15.5 billion $ 3,918
4:04 AM $ 155.13
+0.00%
$ 15.51 billion $ 3,919
3:51 AM $ 155.4
+0.00%
$ 15.54 billion $ 3,922
3:40 AM $ 155.46
+0.00%
$ 15.53 billion $ 3,919
3:39 AM $ 155.33
-0.11%
$ 15.53 billion $ 3,924
3:34 AM $ 155.51
+0.01%
$ 15.55 billion $ 3,928
3:19 AM $ 155.38
+0.04%
$ 15.54 billion $ 3,912
3:13 AM $ 155.28
+0.00%
$ 15.53 billion $ 3,926
3:12 AM $ 155.3
-0.10%
$ 15.53 billion $ 3,926
3:04 AM $ 155.47
+0.00%
$ 15.55 billion $ 3,933
3:01 AM $ 155.32
+0.00%
$ 15.55 billion $ 3,931
2:48 AM $ 155.29
-0.08%
$ 15.53 billion $ 3,930
2:46 AM $ 155.71
+0.00%
$ 15.53 billion $ 3,934
2:41 AM $ 155.53
+0.00%
$ 15.55 billion $ 3,941
2:35 AM $ 155.59
+0.00%
$ 15.56 billion $ 3,938
2:34 AM $ 155.58
+0.00%
$ 15.56 billion $ 3,938
2:32 AM $ 155.2
-0.05%
$ 15.56 billion $ 3,884
2:27 AM $ 155.16
+0.00%
$ 15.52 billion $ 3,913
2:26 AM $ 155.13
+0.00%
$ 15.52 billion $ 3,913
2:25 AM $ 155.41
+0.00%
$ 15.52 billion $ 3,914
2:13 AM $ 155.39
+0.00%
$ 15.54 billion $ 4,227
2:09 AM $ 155.39
+0.00%
$ 15.54 billion $ 4,225
1:56 AM $ 155.55
-0.06%
$ 15.56 billion $ 4,474
1:51 AM $ 155.47
+0.04%
$ 15.55 billion $ 4,466
1:15 AM $ 155.62
+0.00%
$ 15.57 billion $ 5,096
1:14 AM $ 155.67
+0.00%
$ 15.57 billion $ 5,089
1:05 AM $ 155.66
+0.00%
$ 15.6 billion $ 5,052
1:00 AM $ 155.41
+0.00%
$ 15.6 billion $ 5,033
12:35 AM $ 156
+0.00%
$ 15.6 billion $ 5,062
12:17 AM $ 156.04
+0.02%
$ 15.6 billion $ 5,139
11:33 PM $ 156.05
+0.00%
$ 15.6 billion $ 5,172
11:30 PM $ 155.94
+0.00%
$ 15.6 billion $ 5,171
11:19 PM $ 155.41
+0.00%
$ 15.54 billion $ 5,170