Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PluraCoin Historical Data

PLURA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2021 $0.000219
-30.56%
$219,396 $87
Oct 11, 2021 $0.000316
+50.15%
$315,893 $543
Oct 10, 2021 $0.00021
-26.88%
$210,354 $21
Oct 9, 2021 $0.000288
-2.63%
$287,846 $336
Oct 8, 2021 $0.000295
-26.28%
$295,155 $313
Oct 7, 2021 $0.0004
+78.57%
$400,231 $19
Oct 6, 2021 $0.000224
+1.88%
$224,311 $88
Oct 5, 2021 $0.00022
-31.25%
$220,201 $328
Oct 4, 2021 $0.00032
+40.82%
$319,956 $242
Oct 3, 2021 $0.000227
+10.93%
$227,217 $767
Oct 2, 2021 $0.000205
-17.86%
$204,687 $51
Oct 1, 2021 $0.000249
+31.60%
$248,883 $179
Sep 30, 2021 $0.000189
-46.76%
$188,964 $2
Sep 29, 2021 $0.000355
+108.60%
$354,939 $167
Sep 28, 2021 $0.00017
-12.83%
$170,372 $44
Sep 27, 2021 $0.000195
-50.12%
$195,487 $164
Sep 26, 2021 $0.000392
+125.66%
$392,488 $1,677
Sep 25, 2021 $0.000174
-0.40%
$174,426 $5
Sep 24, 2021 $0.000175
-58.83%
$174,692 $329
Sep 23, 2021 $0.000424
+74.02%
$424,126 $52
Sep 22, 2021 $0.000244
+25.39%
$243,597 $11
Sep 21, 2021 $0.000194
-17.47%
$194,012 $13
Sep 20, 2021 $0.000236
+22.00%
$235,952 $881
Sep 19, 2021 $0.000193
-3.27%
$193,102 $25
Sep 18, 2021 $0.000199
-0.58%
$199,480 $5
Sep 17, 2021 $0.0002
-15.08%
$200,339 $8
Sep 16, 2021 $0.000236
+35.69%
$236,009 $312
Sep 15, 2021 $0.000174
+1.37%
$173,717 $5
Sep 14, 2021 $0.000171
-61.92%
$171,382 $2
Sep 13, 2021 $0.000451
+94.11%
$450,713 $0
Sep 12, 2021 $0.000232
-47.70%
$232,105 $40
Sep 11, 2021 $0.000443
+141.82%
$443,169 $382
Sep 10, 2021 $0.000183
-15.00%
$183,098 $160
Sep 9, 2021 $0.000215
+0.23%
$215,030 $6
Sep 8, 2021 $0.000214
-10.54%
$213,668 $37
Sep 7, 2021 $0.000239
-19.57%
$238,728 $301
Sep 6, 2021 $0.000297
-5.68%
$296,577 $72
Sep 5, 2021 $0.000312
-3.94%
$312,164 $46
Sep 4, 2021 $0.000326
+0.12%
$325,965 $9
Sep 3, 2021 $0.000325
+14.92%
$325,013 $240
Sep 2, 2021 $0.000283
-19.13%
$283,126 $678
Sep 1, 2021 $0.00035
+2.00%
$349,908 $774
Aug 31, 2021 $0.000344
+16.05%
$343,848 $57
Aug 30, 2021 $0.000296
-5.28%
$296,345 $629
Aug 29, 2021 $0.000313
+11.87%
$313,433 $46
Aug 28, 2021 $0.00028
+1.99%
$279,969 $3
Aug 27, 2021 $0.000274
+6.31%
$273,952 $10
Aug 26, 2021 $0.000259
-11.37%
$258,842 $300
Aug 25, 2021 $0.000292
+1.67%
$291,864 $790
Aug 24, 2021 $0.000287
-21.77%
$286,772 $1,031