PluraCoin Historical Data

PLURA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.000219
-30.56%
$ 219,396 $ 87
Oct 11, 2021 $ 0.000316
+50.15%
$ 315,893 $ 543
Oct 10, 2021 $ 0.00021
-26.88%
$ 210,354 $ 21
Oct 9, 2021 $ 0.000288
-2.63%
$ 287,846 $ 336
Oct 8, 2021 $ 0.000295
-26.28%
$ 295,155 $ 313
Oct 7, 2021 $ 0.0004
+78.57%
$ 400,231 $ 19
Oct 6, 2021 $ 0.000224
+1.88%
$ 224,311 $ 88
Oct 5, 2021 $ 0.00022
-31.25%
$ 220,201 $ 328
Oct 4, 2021 $ 0.00032
+40.82%
$ 319,956 $ 242
Oct 3, 2021 $ 0.000227
+10.93%
$ 227,217 $ 767
Oct 2, 2021 $ 0.000205
-17.86%
$ 204,687 $ 51
Oct 1, 2021 $ 0.000249
+31.60%
$ 248,883 $ 179
Sep 30, 2021 $ 0.000189
-46.76%
$ 188,964 $ 2
Sep 29, 2021 $ 0.000355
+108.60%
$ 354,939 $ 167
Sep 28, 2021 $ 0.00017
-12.83%
$ 170,372 $ 44
Sep 27, 2021 $ 0.000195
-50.12%
$ 195,487 $ 164
Sep 26, 2021 $ 0.000392
+125.66%
$ 392,488 $ 1,677
Sep 25, 2021 $ 0.000174
-0.40%
$ 174,426 $ 5
Sep 24, 2021 $ 0.000175
-58.83%
$ 174,692 $ 329
Sep 23, 2021 $ 0.000424
+74.02%
$ 424,126 $ 52
Sep 22, 2021 $ 0.000244
+25.39%
$ 243,597 $ 11
Sep 21, 2021 $ 0.000194
-17.47%
$ 194,012 $ 13
Sep 20, 2021 $ 0.000236
+22.00%
$ 235,952 $ 881
Sep 19, 2021 $ 0.000193
-3.27%
$ 193,102 $ 25
Sep 18, 2021 $ 0.000199
-0.58%
$ 199,480 $ 5
Sep 17, 2021 $ 0.0002
-15.08%
$ 200,339 $ 8
Sep 16, 2021 $ 0.000236
+35.69%
$ 236,009 $ 312
Sep 15, 2021 $ 0.000174
+1.37%
$ 173,717 $ 5
Sep 14, 2021 $ 0.000171
-61.92%
$ 171,382 $ 2
Sep 13, 2021 $ 0.000451
+94.11%
$ 450,713 $ 0
Sep 12, 2021 $ 0.000232
-47.70%
$ 232,105 $ 40
Sep 11, 2021 $ 0.000443
+141.82%
$ 443,169 $ 382
Sep 10, 2021 $ 0.000183
-15.00%
$ 183,098 $ 160
Sep 9, 2021 $ 0.000215
+0.23%
$ 215,030 $ 6
Sep 8, 2021 $ 0.000214
-10.54%
$ 213,668 $ 37
Sep 7, 2021 $ 0.000239
-19.57%
$ 238,728 $ 301
Sep 6, 2021 $ 0.000297
-5.68%
$ 296,577 $ 72
Sep 5, 2021 $ 0.000312
-3.94%
$ 312,164 $ 46
Sep 4, 2021 $ 0.000326
+0.12%
$ 325,965 $ 9
Sep 3, 2021 $ 0.000325
+14.92%
$ 325,013 $ 240
Sep 2, 2021 $ 0.000283
-19.13%
$ 283,126 $ 678
Sep 1, 2021 $ 0.00035
+2.00%
$ 349,908 $ 774
Aug 31, 2021 $ 0.000344
+16.05%
$ 343,848 $ 57
Aug 30, 2021 $ 0.000296
-5.28%
$ 296,345 $ 629
Aug 29, 2021 $ 0.000313
+11.87%
$ 313,433 $ 46
Aug 28, 2021 $ 0.00028
+1.99%
$ 279,969 $ 3
Aug 27, 2021 $ 0.000274
+6.31%
$ 273,952 $ 10
Aug 26, 2021 $ 0.000259
-11.37%
$ 258,842 $ 300
Aug 25, 2021 $ 0.000292
+1.67%
$ 291,864 $ 790
Aug 24, 2021 $ 0.000287
-21.77%
$ 286,772 $ 1,031