PluraCoin Historical Data

PLURA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.0000359
-1.58%
$ 35,870 $ 18
Dec 5, 2020 $ 0.0000358
+5.52%
$ 35,825 $ 7
Dec 4, 2020 $ 0.0000337
-10.06%
$ 33,704 $ 1
Dec 3, 2020 $ 0.0000374
+0.44%
$ 37,359 $ 1
Dec 2, 2020 $ 0.0000373
+2.25%
$ 37,317 $ 1
Dec 1, 2020 $ 0.000036
-0.57%
$ 35,962 $ 2
Nov 30, 2020 $ 0.0000327
-1.49%
$ 32,748 $ 8
Nov 29, 2020 $ 0.0000332
+8.94%
$ 33,240 $ 3
Nov 28, 2020 $ 0.0000305
-44.85%
$ 30,507 $ 3
Nov 27, 2020 $ 0.0000553
+90.00%
$ 55,277 $ 1
Nov 26, 2020 $ 0.0000291
-15.13%
$ 29,075 $ 11
Nov 25, 2020 $ 0.0000343
-82.00%
$ 34,285 $ 69
Nov 24, 2020 $ 0.000184
+0.23%
$ 184,376 $ 0
Nov 23, 2020 $ 0.000184
-0.06%
$ 183,876 $ 0
Nov 22, 2020 $ 0.000184
+470.11%
$ 184,008 $ 0
Nov 21, 2020 $ 0.0000323
+4.55%
$ 32,285 $ 22
Nov 20, 2020 $ 0.0000309
+1.82%
$ 30,877 $ 17
Nov 19, 2020 $ 0.000179
+0.51%
$ 178,813 $ 0
Nov 18, 2020 $ 0.000178
+0.96%
$ 177,952 $ 0
Nov 17, 2020 $ 0.000176
-0.31%
$ 176,302 $ 1
Nov 15, 2020 $ 0.000161
+0.12%
$ 160,726 $ 0
Nov 14, 2020 $ 0.000161
-1.59%
$ 160,544 $ 0
Nov 13, 2020 $ 0.000163
+0.26%
$ 163,136 $ 0.01
Nov 12, 2020 $ 0.000163
+1.11%
$ 162,713 $ 0.01
Nov 7, 2020 $ 0.000152
-2.24%
$ 152,254 $ 0.001
Nov 6, 2020 $ 0.000156
+1.30%
$ 155,663 $ 0.001
Nov 5, 2020 $ 0.000146
+3.54%
$ 146,332 $ 0
Nov 4, 2020 $ 0.000141
+1.71%
$ 141,321 $ 0
Nov 1, 2020 $ 0.000138
+0.20%
$ 138,088 $ 0.001
Oct 31, 2020 $ 0.000138
+1.67%
$ 137,804 $ 0.001
Oct 30, 2020 $ 0.000136
+0.75%
$ 135,525 $ 0
Oct 29, 2020 $ 0.000135
+2.04%
$ 134,507 $ 0
Oct 25, 2020 $ 0.00013
-0.99%
$ 129,849 $ 0.001
Oct 24, 2020 $ 0.000131
+1.39%
$ 131,125 $ 0.001
Oct 23, 2020 $ 0.000129
-0.37%
$ 129,339 $ 0
Oct 22, 2020 $ 0.00013
-0.91%
$ 129,837 $ 0
Oct 17, 2020 $ 0.000113
-0.04%
$ 113,166 $ 0.01
Oct 16, 2020 $ 0.000113
-1.54%
$ 113,207 $ 0.01
Oct 15, 2020 $ 0.000115
+0.91%
$ 114,968 $ 0.01
Oct 12, 2020 $ 0.000114
+0.03%
$ 113,789 $ 0
Oct 11, 2020 $ 0.000114
+0.75%
$ 113,803 $ 0
Oct 10, 2020 $ 0.000113
+2.04%
$ 112,935 $ 0
Oct 9, 2020 $ 0.000111
+1.61%
$ 110,687 $ 0
Oct 8, 2020 $ 0.000107
+0.54%
$ 107,328 $ 0
Oct 7, 2020 $ 0.000107
+0.63%
$ 106,742 $ 0
Oct 6, 2020 $ 0.000106
-1.66%
$ 106,087 $ 0.001
Oct 5, 2020 $ 0.000108
+1.01%
$ 107,877 $ 0
Oct 4, 2020 $ 0.000107
+1.19%
$ 106,789 $ 0
Oct 3, 2020 $ 0.000106
-0.17%
$ 105,537 $ 0
Oct 2, 2020 $ 0.000106
-0.49%
$ 105,719 $ 6