PluraCoin Historical Data

PLURA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.000106
-1.49%
$ 106,187 $ 0
Sep 30, 2020 $ 0.000108
+0.57%
$ 107,787 $ 0
Sep 22, 2020 $ 0.000105
+0.48%
$ 104,980 $ 0
Sep 21, 2020 $ 0.000104
-1.30%
$ 104,484 $ 0
Sep 18, 2020 $ 0.000109
-0.25%
$ 109,236 $ 1
Sep 17, 2020 $ 0.000109
-0.14%
$ 109,478 $ 1
Sep 16, 2020 $ 0.00011
-0.57%
$ 109,693 $ 1
Sep 5, 2020 $ 0.000101
-3.53%
$ 101,035 $ 0
Sep 4, 2020 $ 0.000105
+0.67%
$ 104,807 $ 0
Sep 1, 2020 $ 0.000119
+2.18%
$ 119,131 $ 0
Aug 31, 2020 $ 0.000117
-0.46%
$ 116,629 $ 0
Aug 28, 2020 $ 0.000114
+0.72%
$ 113,965 $ 0
Aug 27, 2020 $ 0.000113
-1.35%
$ 113,160 $ 0
Aug 26, 2020 $ 0.000115
+1.04%
$ 114,710 $ 0.1
Aug 25, 2020 $ 0.000114
-3.47%
$ 113,602 $ 0
Aug 24, 2020 $ 0.000118
+0.92%
$ 117,712 $ 0
Aug 23, 2020 $ 0.000117
+0.40%
$ 116,673 $ 0
Aug 19, 2020 $ 0.000118
-1.20%
$ 118,216 $ 0
Aug 18, 2020 $ 0.00012
-2.73%
$ 119,667 $ 0
Aug 15, 2020 $ 0.000118
+0.14%
$ 117,749 $ 0
Aug 14, 2020 $ 0.000118
-0.04%
$ 117,565 $ 0
Aug 13, 2020 $ 0.000118
+2.08%
$ 117,650 $ 0
Aug 7, 2020 $ 0.000117
-0.26%
$ 117,476 $ 0
Aug 6, 2020 $ 0.000118
+0.43%
$ 117,802 $ 0
Aug 5, 2020 $ 0.000117
+4.78%
$ 117,289 $ 0
Aug 4, 2020 $ 0.000112
-0.41%
$ 111,928 $ 0
Aug 3, 2020 $ 0.000112
+1.45%
$ 112,469 $ 0.01
Aug 2, 2020 $ 0.000111
-0.55%
$ 110,823 $ 0.001
Aug 1, 2020 $ 0.000117
+2.74%
$ 116,537 $ 6
Jul 31, 2020 $ 0.000113
+1.53%
$ 113,415 $ 6
Jul 29, 2020 $ 0.00011
+0.36%
$ 109,620 $ 41
Jul 28, 2020 $ 0.000109
-0.89%
$ 109,195 $ 41
Jul 27, 2020 $ 0.00011
+1.53%
$ 110,098 $ 42
Jul 26, 2020 $ 0.000097
+0.00%
$ 97,039 $ 0.01
Jul 25, 2020 $ 0.000097
+1.53%
$ 96,993 $ 0.01
Jul 24, 2020 $ 0.0000955
-0.28%
$ 95,459 $ 12
Jul 20, 2020 $ 0.0000922
-0.08%
$ 92,217 $ 0
Jul 19, 2020 $ 0.0000923
+0.26%
$ 92,310 $ 0
Jul 18, 2020 $ 0.0000921
+0.51%
$ 92,075 $ 0
Jul 17, 2020 $ 0.0000913
-0.29%
$ 91,266 $ 0.01
Jul 16, 2020 $ 0.0000916
-0.74%
$ 91,556 $ 0.01
Jul 15, 2020 $ 0.0000923
-0.50%
$ 92,257 $ 0
Jul 14, 2020 $ 0.0000927
+0.10%
$ 92,730 $ 0
Jul 13, 2020 $ 0.0000927
-0.67%
$ 92,668 $ 0.01
Jul 12, 2020 $ 0.0000933
+1.10%
$ 93,255 $ 0
Jul 11, 2020 $ 0.0000924
-0.66%
$ 92,447 $ 0
Jul 10, 2020 $ 0.0000931
+0.60%
$ 93,059 $ 0
Jul 7, 2020 $ 0.0000929
-0.74%
$ 92,909 $ 0.001
Jul 6, 2020 $ 0.0000936
+1.37%
$ 93,598 $ 0.001
Jul 5, 2020 $ 0.0000909
-0.86%
$ 90,900 $ 0.001