PluraCoin Historical Data

PLURA Page 33
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0000916
+0.69%
$ 91,649 $ 0.001
Jul 3, 2020 $ 0.000091
-0.08%
$ 91,007 $ 7
Jul 2, 2020 $ 0.0000911
+0.09%
$ 91,093 $ 87
Jul 1, 2020 $ 0.0000931
+1.74%
$ 93,079 $ 0
Jun 30, 2020 $ 0.0000915
-0.40%
$ 91,534 $ 0
Jun 29, 2020 $ 0.0000919
+0.40%
$ 91,913 $ 9
Jun 28, 2020 $ 0.0000915
+1.30%
$ 91,503 $ 0
Jun 27, 2020 $ 0.0000903
+0.44%
$ 90,317 $ 0
Jun 21, 2020 $ 0.0000936
-0.11%
$ 93,585 $ 35
Jun 20, 2020 $ 0.0000937
+0.29%
$ 93,690 $ 35
Jun 19, 2020 $ 0.0000938
-0.40%
$ 93,763 $ 0
Jun 18, 2020 $ 0.0000941
-1.27%
$ 94,146 $ 0
Jun 17, 2020 $ 0.0000954
+0.04%
$ 95,359 $ 0
Jun 16, 2020 $ 0.0000953
+1.06%
$ 95,312 $ 0
Jun 15, 2020 $ 0.0000943
+1.45%
$ 94,320 $ 1
Jun 13, 2020 $ 0.0000957
-0.35%
$ 95,682 $ 0
Jun 12, 2020 $ 0.000096
+2.27%
$ 96,006 $ 0
Jun 11, 2020 $ 0.0000939
-6.22%
$ 93,899 $ 0
Jun 10, 2020 $ 0.0001
+0.98%
$ 100,132 $ 0
Jun 9, 2020 $ 0.0000992
+0.68%
$ 99,153 $ 0
Jun 8, 2020 $ 0.0000985
-0.37%
$ 98,488 $ 0
Jun 7, 2020 $ 0.0000988
+0.41%
$ 98,834 $ 1
Jun 6, 2020 $ 0.0000984
-0.11%
$ 98,437 $ 0
Jun 5, 2020 $ 0.0000983
-0.56%
$ 98,252 $ 6
Jun 4, 2020 $ 0.0000988
+0.35%
$ 98,834 $ 6
Jun 2, 2020 $ 0.0000958
-6.75%
$ 95,756 $ 2
Jun 1, 2020 $ 0.000103
+8.46%
$ 102,715 $ 27
May 31, 2020 $ 0.0000947
-0.63%
$ 94,698 $ 24
May 29, 2020 $ 0.0000956
-0.07%
$ 95,596 $ 6
May 28, 2020 $ 0.0000956
+4.06%
$ 95,627 $ 6
May 27, 2020 $ 0.0000919
+0.91%
$ 91,865 $ 12
May 26, 2020 $ 0.0000886
-0.26%
$ 88,550 $ 5
May 25, 2020 $ 0.0000888
+0.81%
$ 88,794 $ 5
May 24, 2020 $ 0.0000897
-2.39%
$ 89,720 $ 0.001
May 23, 2020 $ 0.0000919
+0.17%
$ 91,915 $ 0
May 22, 2020 $ 0.0000917
+1.12%
$ 91,744 $ 0
May 21, 2020 $ 0.0000908
-4.75%
$ 90,758 $ 0
May 20, 2020 $ 0.0000953
-2.47%
$ 95,304 $ 3
May 19, 2020 $ 0.0000977
+0.41%
$ 97,723 $ 0.0001
May 18, 2020 $ 0.0000973
+0.60%
$ 97,345 $ 1
May 17, 2020 $ 0.0000968
+3.18%
$ 96,757 $ 13
May 16, 2020 $ 0.0000938
+0.50%
$ 93,756 $ 4
May 15, 2020 $ 0.0000933
-4.45%
$ 93,260 $ 13
May 14, 2020 $ 0.0000976
+5.22%
$ 97,601 $ 1
May 13, 2020 $ 0.0000928
+5.36%
$ 92,760 $ 0
May 12, 2020 $ 0.000088
-48.86%
$ 87,995 $ 1
May 11, 2020 $ 0.000172
+96.44%
$ 172,069 $ 12
May 10, 2020 $ 0.0000876
-8.51%
$ 87,601 $ 12
May 9, 2020 $ 0.0000958
-2.61%
$ 95,776 $ 26
May 8, 2020 $ 0.0000983
-50.55%
$ 98,347 $ 9