PluraCoin Historical Data

PLURA Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.000199
+116.57%
$ 198,942 $ 1
May 6, 2020 $ 0.0000919
+2.37%
$ 91,885 $ 3
May 5, 2020 $ 0.0000897
+0.90%
$ 89,664 $ 3
May 4, 2020 $ 0.0000889
+0.03%
$ 88,875 $ 1
May 3, 2020 $ 0.0000889
-0.78%
$ 88,852 $ 3
May 2, 2020 $ 0.0000896
+1.41%
$ 89,563 $ 3
May 1, 2020 $ 0.0000883
+2.45%
$ 88,325 $ 8
Apr 30, 2020 $ 0.0000862
-1.68%
$ 86,150 $ 8
Apr 29, 2020 $ 0.0000876
+12.85%
$ 87,628 $ 8
Apr 28, 2020 $ 0.0000776
-0.20%
$ 77,648 $ 15
Apr 27, 2020 $ 0.0000778
-49.34%
$ 77,794 $ 5
Apr 26, 2020 $ 0.000154
+2.05%
$ 153,510 $ 12
Apr 25, 2020 $ 0.00015
+100.24%
$ 150,403 $ 1
Apr 24, 2020 $ 0.0000751
-49.83%
$ 75,108 $ 2
Apr 23, 2020 $ 0.00015
+110.36%
$ 149,679 $ 1
Apr 22, 2020 $ 0.0000711
+3.77%
$ 71,142 $ 4
Apr 21, 2020 $ 0.0000686
-49.98%
$ 68,557 $ 67
Apr 20, 2020 $ 0.000137
-4.00%
$ 137,068 $ 0
Apr 19, 2020 $ 0.000143
+97.44%
$ 142,802 $ 6
Apr 18, 2020 $ 0.0000723
-48.71%
$ 72,318 $ 27
Apr 17, 2020 $ 0.000141
-0.67%
$ 141,000 $ 102
Apr 16, 2020 $ 0.000142
+113.91%
$ 141,913 $ 3
Apr 15, 2020 $ 0.0000664
-51.52%
$ 66,357 $ 4
Apr 14, 2020 $ 0.000137
+99.98%
$ 136,846 $ 15
Apr 13, 2020 $ 0.0000684
-1.74%
$ 68,414 $ 20
Apr 12, 2020 $ 0.0000697
+1.58%
$ 69,726 $ 10
Apr 11, 2020 $ 0.0000686
-0.54%
$ 68,634 $ 6
Apr 10, 2020 $ 0.000069
-18.25%
$ 68,989 $ 4
Apr 9, 2020 $ 0.0000844
+15.47%
$ 84,398 $ 13
Apr 8, 2020 $ 0.0000731
+1.51%
$ 73,096 $ 4
Apr 7, 2020 $ 0.000072
-49.95%
$ 72,010 $ 16
Apr 6, 2020 $ 0.000144
+6.08%
$ 143,726 $ 20
Apr 5, 2020 $ 0.000136
+100.84%
$ 135,545 $ 19
Apr 4, 2020 $ 0.0000675
-49.99%
$ 67,490 $ 18
Apr 3, 2020 $ 0.000135
+97.85%
$ 134,959 $ 115
Apr 2, 2020 $ 0.0000682
-8.91%
$ 68,241 $ 0
Apr 1, 2020 $ 0.0000749
+17.59%
$ 74,931 $ 0
Mar 31, 2020 $ 0.0000638
-0.95%
$ 63,752 $ 3
Mar 30, 2020 $ 0.0000644
+8.92%
$ 64,414 $ 0
Mar 29, 2020 $ 0.0000592
-5.25%
$ 59,189 $ 6
Mar 28, 2020 $ 0.0000625
-1.66%
$ 62,466 $ 13
Mar 27, 2020 $ 0.0000635
-9.39%
$ 63,511 $ 1
Mar 26, 2020 $ 0.0000701
+4.65%
$ 70,090 $ 0
Mar 25, 2020 $ 0.000067
-1.52%
$ 66,982 $ 5
Mar 24, 2020 $ 0.000068
+35.78%
$ 68,008 $ 30
Mar 23, 2020 $ 0.0000501
-16.86%
$ 50,088 $ 1
Mar 22, 2020 $ 0.0000603
-2.52%
$ 60,259 $ 1
Mar 21, 2020 $ 0.0000618
-22.54%
$ 61,763 $ 49
Mar 20, 2020 $ 0.0000797
-33.87%
$ 79,723 $ 5
Mar 19, 2020 $ 0.000121
+119.95%
$ 120,535 $ 9