Coinranking
PluraCoin Historical Data
PLURA
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2020 | $ 0.0000548 | +4.50% | ||
| Mar 17, 2020 | $ 0.0000526 | +3.86% | ||
| Mar 16, 2020 | $ 0.0000506 | -9.14% | ||
| Mar 15, 2020 | $ 0.0000557 | +7.45% | ||
| Mar 14, 2020 | $ 0.0000519 | -30.37% | ||
| Mar 13, 2020 | $ 0.0000743 | -23.50% | ||
| Mar 12, 2020 | $ 0.0000971 | +6.13% | ||
| Mar 11, 2020 | $ 0.0000915 | +14.19% | ||
| Mar 10, 2020 | $ 0.0000801 | -26.71% | ||
| Mar 9, 2020 | $ 0.000109 | +35.79% | ||
| Mar 8, 2020 | $ 0.0000805 | -83.46% | ||
| Mar 7, 2020 | $ 0.000486 | +432.79% | ||
| Mar 6, 2020 | $ 0.0000913 | -2.88% | ||
| Feb 28, 2020 | $ 0.0000881 | -0.07% | ||
| Feb 27, 2020 | $ 0.000088 | +1.39% | ||
| Feb 25, 2020 | $ 0.0000943 | -2.61% | ||
| Feb 24, 2020 | $ 0.0000968 | -2.77% | ||
| Feb 23, 2020 | $ 0.0000996 | +2.76% | ||
| Feb 22, 2020 | $ 0.0000969 | -0.02% | ||
| Feb 21, 2020 | $ 0.0000969 | -0.46% | ||
| Feb 20, 2020 | $ 0.0000957 | -0.57% | ||
| Feb 19, 2020 | $ 0.0000963 | -5.27% | ||
| Feb 18, 2020 | $ 0.000102 | +4.62% | ||
| Feb 17, 2020 | $ 0.0000971 | -2.37% | ||
| Feb 16, 2020 | $ 0.0000996 | +0.55% | ||
| Feb 15, 2020 | $ 0.000099 | -4.26% | ||
| Feb 14, 2020 | $ 0.000103 | +0.98% | ||
| Feb 13, 2020 | $ 0.000102 | -1.16% | ||
| Feb 12, 2020 | $ 0.000104 | +0.59% | ||
| Feb 9, 2020 | $ 0.000101 | +1.99% | ||
| Feb 8, 2020 | $ 0.000099 | +1.22% | ||
| Feb 7, 2020 | $ 0.000098 | +0.12% | ||
| Feb 6, 2020 | $ 0.0000979 | +2.01% | ||
| Feb 1, 2020 | $ 0.0000927 | +0.02% | ||
| Jan 31, 2020 | $ 0.0000927 | -1.89% | ||
| Jan 28, 2020 | $ 0.0000906 | +2.01% | ||
| Jan 27, 2020 | $ 0.0000888 | +2.04% | ||
| Jan 23, 2020 | $ 0.0000831 | -4.01% | ||
| Jan 22, 2020 | $ 0.0000866 | -0.67% | ||
| Jan 21, 2020 | $ 0.0000872 | +0.57% | ||
| Jan 20, 2020 | $ 0.0000868 | -0.25% | ||
| Jan 19, 2020 | $ 0.000087 | -2.63% | ||
| Jan 18, 2020 | $ 0.0000894 | +0.23% | ||
| Jan 17, 2020 | $ 0.0000892 | +2.36% | ||
| Jan 16, 2020 | $ 0.0000871 | -0.55% | ||
| Jan 15, 2020 | $ 0.0000876 | -0.24% | ||
| Jan 14, 2020 | $ 0.0000878 | +8.06% | ||
| Jan 13, 2020 | $ 0.0000813 | -0.39% | ||
| Jan 12, 2020 | $ 0.0000817 | +1.68% | ||
| Jan 11, 2020 | $ 0.0000803 | -1.21% | ||