PluraCoin Historical Data

PLURA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0000813
+3.22%
$ 81,273 $ 0.1
Jan 9, 2020 $ 0.0000787
-2.59%
$ 78,744 $ 0.1
Jan 8, 2020 $ 0.0000808
-1.46%
$ 80,844 $ 0
Jan 7, 2020 $ 0.000082
+5.56%
$ 82,043 $ 0.1
Jan 6, 2020 $ 0.0000777
+5.22%
$ 77,731 $ 0
Jan 5, 2020 $ 0.0000739
+0.09%
$ 73,862 $ 0
Jan 4, 2020 $ 0.0000738
+0.20%
$ 73,796 $ 0
Jan 3, 2020 $ 0.0000736
+5.15%
$ 73,635 $ 11
Jan 2, 2020 $ 0.00007
-3.02%
$ 70,029 $ 2
Jan 1, 2020 $ 0.0000722
-0.30%
$ 72,211 $ 82
Dec 31, 2019 $ 0.0000724
-0.01%
$ 72,354 $ 0
Dec 30, 2019 $ 0.0000724
-2.40%
$ 72,363 $ 0
Dec 29, 2019 $ 0.0000741
+1.33%
$ 74,141 $ 0
Dec 28, 2019 $ 0.0000732
+0.50%
$ 73,164 $ 0
Dec 27, 2019 $ 0.0000728
+0.67%
$ 72,802 $ 22
Dec 26, 2019 $ 0.0000739
+2.04%
$ 73,886 $ 0.01
Dec 25, 2019 $ 0.0000723
-1.19%
$ 72,335 $ 0.01
Dec 24, 2019 $ 0.0000732
-0.83%
$ 73,190 $ 0
Dec 23, 2019 $ 0.0000738
-1.77%
$ 73,822 $ 2
Dec 22, 2019 $ 0.0000751
+3.88%
$ 75,128 $ 73
Dec 21, 2019 $ 0.0000723
+0.00%
$ 72,340 $ 0
Dec 20, 2019 $ 0.0000721
-0.33%
$ 72,066 $ 0
Dec 19, 2019 $ 0.0000723
-1.73%
$ 72,328 $ 0
Dec 18, 2019 $ 0.0000736
+4.27%
$ 73,609 $ 0
Dec 17, 2019 $ 0.0000695
+0.02%
$ 69,503 $ 0
Dec 16, 2019 $ 0.0000695
-2.89%
$ 69,490 $ 0
Dec 15, 2019 $ 0.0000716
+0.56%
$ 71,560 $ 1
Dec 14, 2019 $ 0.0000712
-0.56%
$ 71,168 $ 0
Dec 11, 2019 $ 0.0000725
-0.54%
$ 72,483 $ 0.01
Dec 10, 2019 $ 0.0000729
-1.41%
$ 72,878 $ 0.01
Dec 9, 2019 $ 0.0000739
-2.44%
$ 73,911 $ 0.1
Dec 8, 2019 $ 0.0000757
+0.20%
$ 75,750 $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ 75,599 $ 0.1
Dec 6, 2019 $ 0.0000759
+1.28%
$ 75,910 $ 0
Dec 3, 2019 $ 0.0000742
+0.66%
$ 74,201 $ 0.001
Dec 2, 2019 $ 0.0000737
-0.93%
$ 73,715 $ 0.001
Dec 1, 2019 $ 0.0000744
+1.16%
$ 74,422 $ 1
Nov 30, 2019 $ 0.0000755
-2.92%
$ 75,480 $ 1
Nov 29, 2019 $ 0.0000778
+3.95%
$ 77,805 $ 1
Nov 28, 2019 $ 0.0000749
-1.26%
$ 74,857 $ 0
Nov 25, 2019 $ 0.0000736
+5.41%
$ 73,639 $ 1
Nov 24, 2019 $ 0.0000699
-5.29%
$ 69,861 $ 1
Nov 23, 2019 $ 0.0000738
+1.34%
$ 73,756 $ 1
Nov 22, 2019 $ 0.0000719
-7.40%
$ 71,878 $ 0
Nov 21, 2019 $ 0.0000776
-4.54%
$ 77,620 $ 0
Nov 20, 2019 $ 0.0000813
-1.40%
$ 81,309 $ 0
Nov 19, 2019 $ 0.0000827
-0.32%
$ 82,658 $ 0
Nov 18, 2019 $ 0.0000829
-2.94%
$ 82,931 $ 0
Nov 17, 2019 $ 0.0000854
-0.67%
$ 85,431 $ 0
Nov 16, 2019 $ 0.000085
-0.16%
$ 84,974 $ 0