PluraCoin Historical Data

PLURA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0000851
+0.01%
$ 85,111 $ 0
Nov 9, 2019 $ 0.0000886
+0.20%
$ 88,556 $ 0
Nov 8, 2019 $ 0.0000884
-4.50%
$ 88,395 $ 0
Nov 7, 2019 $ 0.0000926
-50.19%
$ 92,578 $ 177
Nov 5, 2019 $ 0.0000941
-0.06%
$ 94,147 $ 0
Nov 4, 2019 $ 0.0000942
+2.28%
$ 94,207 $ 0
Nov 3, 2019 $ 0.0000921
-1.20%
$ 92,114 $ 0
Nov 2, 2019 $ 0.0000932
+1.14%
$ 93,237 $ 0
Oct 30, 2019 $ 0.0000925
-1.38%
$ 92,465 $ 0.01
Oct 29, 2019 $ 0.0000938
+1.73%
$ 93,761 $ 0.01
Oct 28, 2019 $ 0.0000922
-2.28%
$ 92,174 $ 0.01
Oct 24, 2019 $ 0.0000753
-0.23%
$ 75,284 $ 0
Oct 23, 2019 $ 0.0000754
-6.14%
$ 75,446 $ 0
Oct 17, 2019 $ 0.0000802
-1.24%
$ 80,202 $ 0.1
Oct 16, 2019 $ 0.0000812
-0.73%
$ 81,214 $ 0.1
Oct 15, 2019 $ 0.0000818
-1.08%
$ 81,811 $ 0.01
Oct 14, 2019 $ 0.0000827
-0.15%
$ 82,702 $ 0.01
Oct 13, 2019 $ 0.0000841
+0.97%
$ 84,149 $ 0.01
Oct 12, 2019 $ 0.0000833
+0.48%
$ 83,337 $ 0.01
Oct 11, 2019 $ 0.0000831
-2.85%
$ 83,067 $ 0
Oct 10, 2019 $ 0.0000855
+0.00%
$ 85,506 $ 0
Oct 7, 2019 $ 0.0000824
+4.18%
$ 82,382 $ 0.001
Oct 6, 2019 $ 0.0000793
-1.30%
$ 79,284 $ 0
Oct 4, 2019 $ 0.0000822
-1.29%
$ 82,242 $ 0.1
Oct 3, 2019 $ 0.0000833
-0.43%
$ 83,320 $ 0.1
Sep 28, 2019 $ 0.0000826
+0.31%
$ 82,562 $ 0
Sep 27, 2019 $ 0.0000823
+1.05%
$ 82,291 $ 0
Sep 26, 2019 $ 0.0000814
-4.15%
$ 81,437 $ 1
Sep 25, 2019 $ 0.0000848
+2.17%
$ 84,838 $ 0
Sep 22, 2019 $ 0.0000999
-0.37%
$ 99,900 $ 2
Sep 21, 2019 $ 0.0001
-1.32%
$ 100,276 $ 2
Sep 20, 2019 $ 0.000102
-0.27%
$ 101,620 $ 2
Sep 19, 2019 $ 0.0000989
-3.03%
$ 98,887 $ 21
Sep 18, 2019 $ 0.000102
+0.28%
$ 101,979 $ 22
Sep 17, 2019 $ 0.000102
-0.61%
$ 101,693 $ 0
Sep 16, 2019 $ 0.000102
+0.08%
$ 102,375 $ 0
Sep 15, 2019 $ 0.000102
-0.20%
$ 102,302 $ 26
Sep 12, 2019 $ 0.000103
+2.40%
$ 103,075 $ 1
Sep 11, 2019 $ 0.0001
+0.68%
$ 100,422 $ 1
Sep 1, 2019 $ 0.000098
+2.13%
$ 98,017 $ 0
Aug 31, 2019 $ 0.000096
-0.19%
$ 95,978 $ 0
Aug 24, 2019 $ 0.000102
-2.34%
$ 101,716 $ 0
Aug 23, 2019 $ 0.000104
+3.47%
$ 104,156 $ 0
Aug 21, 2019 $ 0.000107
-0.36%
$ 107,042 $ 0.001
Aug 20, 2019 $ 0.000107
-1.81%
$ 107,430 $ 0.001
Aug 19, 2019 $ 0.000109
+1.12%
$ 108,812 $ 0.001
Aug 16, 2019 $ 0.000104
+1.10%
$ 104,342 $ 0
Aug 15, 2019 $ 0.000103
+2.99%
$ 102,701 $ 0
Aug 14, 2019 $ 0.000105
-2.79%
$ 105,074 $ 0
Aug 13, 2019 $ 0.000108
-4.16%
$ 108,084 $ 0