PluraCoin Historical Data

PLURA Page 38
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.000113
-0.44%
$ 112,904 $ 0
Aug 7, 2019 $ 0.000118
+4.00%
$ 117,993 $ 0
Aug 6, 2019 $ 0.000113
-2.16%
$ 113,457 $ 0
Aug 5, 2019 $ 0.000116
+5.72%
$ 115,962 $ 0.01
Aug 4, 2019 $ 0.00011
+1.68%
$ 109,688 $ 0
Aug 3, 2019 $ 0.000108
+3.05%
$ 107,875 $ 0
Aug 2, 2019 $ 0.000105
+0.88%
$ 104,679 $ 0
Aug 1, 2019 $ 0.000104
+3.51%
$ 103,769 $ 0
Jul 31, 2019 $ 0.0001
+5.22%
$ 100,247 $ 3
Jul 30, 2019 $ 0.0000953
-0.12%
$ 95,274 $ 217
Jul 29, 2019 $ 0.0000954
-0.42%
$ 95,389 $ 49
Jul 28, 2019 $ 0.0000958
+0.95%
$ 95,788 $ 101
Jul 27, 2019 $ 0.0000949
-3.47%
$ 94,882 $ 3
Jul 26, 2019 $ 0.0000983
-0.53%
$ 98,290 $ 5
Jul 25, 2019 $ 0.0000988
-1.27%
$ 98,812 $ 0
Jul 22, 2019 $ 0.000103
-2.03%
$ 102,796 $ 0
Jul 21, 2019 $ 0.000105
-1.69%
$ 104,927 $ 0
Jul 20, 2019 $ 0.000107
+2.11%
$ 106,732 $ 0.1
Jul 19, 2019 $ 0.000105
-1.50%
$ 104,527 $ 7
Jul 16, 2019 $ 0.000096
-11.88%
$ 95,998 $ 0.1
Jul 15, 2019 $ 0.000109
+4.59%
$ 108,937 $ 0
Jul 14, 2019 $ 0.000104
-8.42%
$ 104,158 $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ 113,733 $ 1
Jul 12, 2019 $ 0.000117
+3.24%
$ 117,215 $ 0
Jul 11, 2019 $ 0.000114
-5.45%
$ 113,532 $ 0
Jul 10, 2019 $ 0.00012
-3.09%
$ 120,071 $ 0
Jul 9, 2019 $ 0.000124
+2.33%
$ 123,898 $ 1
Jul 8, 2019 $ 0.000121
+6.86%
$ 121,072 $ 1
Jul 7, 2019 $ 0.000113
+2.12%
$ 113,296 $ 0
Jul 5, 2019 $ 0.000111
+0.48%
$ 111,496 $ 0
Jul 4, 2019 $ 0.000111
-5.29%
$ 110,964 $ 0
Jul 3, 2019 $ 0.000117
+9.76%
$ 117,160 $ 0
Jul 2, 2019 $ 0.000107
+3.96%
$ 106,747 $ 0
Jun 30, 2019 $ 0.000111
-5.79%
$ 111,024 $ 0
Jun 29, 2019 $ 0.000118
-3.68%
$ 117,843 $ 0
Jun 28, 2019 $ 0.000122
+7.45%
$ 122,344 $ 0.01
Jun 27, 2019 $ 0.000117
-8.47%
$ 116,727 $ 0
Jun 26, 2019 $ 0.000128
+11.02%
$ 127,529 $ 0.1
Jun 25, 2019 $ 0.000115
+6.60%
$ 114,867 $ 0.1
Jun 24, 2019 $ 0.000108
+1.28%
$ 107,753 $ 0
Jun 23, 2019 $ 0.000106
+2.48%
$ 106,391 $ 0
Jun 22, 2019 $ 0.000104
+4.47%
$ 103,822 $ 0
Jun 21, 2019 $ 0.0000994
+5.23%
$ 99,375 $ 0
Jun 20, 2019 $ 0.0000944
+2.77%
$ 94,434 $ 1
Jun 19, 2019 $ 0.0000919
+2.22%
$ 91,889 $ 62
Jun 18, 2019 $ 0.0000899
-2.50%
$ 89,893 $ 18
Jun 17, 2019 $ 0.0000922
-48.02%
$ 92,197 $ 13
Jun 16, 2019 $ 0.000177
+104.02%
$ 177,358 $ 30
Jun 15, 2019 $ 0.0000869
+0.90%
$ 86,935 $ 10
Jun 14, 2019 $ 0.0000862
+5.66%
$ 86,157 $ 8