PluraCoin Historical Data

PLURA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.0000815
+1.44%
$ 81,542 $ 33
Jun 12, 2019 $ 0.0000804
-48.74%
$ 80,392 $ 12
Jun 11, 2019 $ 0.000157
-1.43%
$ 156,818 $ 0.001
Jun 10, 2019 $ 0.000159
+3.96%
$ 159,091 $ 0
Jun 9, 2019 $ 0.000153
+92.64%
$ 153,036 $ 1
Jun 8, 2019 $ 0.0000794
-50.17%
$ 79,437 $ 14
Jun 7, 2019 $ 0.000159
+2.52%
$ 159,401 $ 2
Jun 6, 2019 $ 0.000155
+99.86%
$ 155,479 $ 0
Jun 5, 2019 $ 0.0000778
+1.64%
$ 77,791 $ 2
Jun 4, 2019 $ 0.0000765
-6.19%
$ 76,535 $ 6
Jun 3, 2019 $ 0.0000816
-5.96%
$ 81,583 $ 0.01
Jun 2, 2019 $ 0.0000868
-49.89%
$ 86,753 $ 0
Jun 1, 2019 $ 0.00017
-0.19%
$ 169,822 $ 0.01
May 31, 2019 $ 0.00017
+106.63%
$ 170,158 $ 2
May 30, 2019 $ 0.0000823
-4.20%
$ 82,344 $ 103
May 29, 2019 $ 0.000086
-0.23%
$ 85,959 $ 4
May 28, 2019 $ 0.0000862
-0.69%
$ 86,161 $ 3
May 27, 2019 $ 0.0000868
+1.24%
$ 86,753 $ 15
May 26, 2019 $ 0.0000857
-45.97%
$ 85,698 $ 1
May 25, 2019 $ 0.000159
+100.98%
$ 158,622 $ 0
May 24, 2019 $ 0.0000789
-66.44%
$ 78,926 $ 0
May 23, 2019 $ 0.000235
+205.99%
$ 235,170 $ 0
May 22, 2019 $ 0.0000769
-2.67%
$ 76,857 $ 3
May 21, 2019 $ 0.000079
-0.60%
$ 78,970 $ 4
May 20, 2019 $ 0.0000794
-1.95%
$ 79,444 $ 5
May 19, 2019 $ 0.000081
-43.95%
$ 81,026 $ 12
May 18, 2019 $ 0.000145
+98.74%
$ 144,570 $ 21
May 17, 2019 $ 0.0000727
-6.22%
$ 72,741 $ 12
May 16, 2019 $ 0.0000776
-51.99%
$ 77,574 $ 27
May 15, 2019 $ 0.000162
+2.45%
$ 161,587 $ 33
May 14, 2019 $ 0.000158
+105.83%
$ 157,747 $ 0
May 13, 2019 $ 0.0000766
-44.53%
$ 76,640 $ 3
May 12, 2019 $ 0.000138
+95.43%
$ 138,172 $ 8
May 11, 2019 $ 0.0000707
+11.40%
$ 70,701 $ 1
May 10, 2019 $ 0.0000635
+4.18%
$ 63,462 $ 1
May 9, 2019 $ 0.0000609
-48.31%
$ 60,917 $ 3
May 8, 2019 $ 0.000118
+2.03%
$ 117,856 $ 1
May 7, 2019 $ 0.000116
+104.59%
$ 115,510 $ 1
May 6, 2019 $ 0.0000565
-50.50%
$ 56,461 $ 4
May 5, 2019 $ 0.000114
+99.19%
$ 114,057 $ 8
May 4, 2019 $ 0.0000573
+2.36%
$ 57,257 $ 15
May 3, 2019 $ 0.0000559
+3.32%
$ 55,940 $ 0
May 2, 2019 $ 0.0000541
+2.03%
$ 54,141 $ 2
May 1, 2019 $ 0.0000531
-50.25%
$ 53,061 $ 0.1
Apr 30, 2019 $ 0.0000519
+0.32%
$ 51,942 $ 0
Apr 29, 2019 $ 0.0000518
-0.62%
$ 51,783 $ 0
Apr 28, 2019 $ 0.000052
-0.53%
$ 51,974 $ 4
Apr 27, 2019 $ 0.0000523
+0.41%
$ 52,253 $ 4
Apr 26, 2019 $ 0.000052
-0.25%
$ 52,042 $ 11
Apr 25, 2019 $ 0.0000522
-3.50%
$ 52,168 $ 6