PluraCoin Historical Data

PLURA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.0000541
-2.25%
$ 54,059 $ 16
Apr 23, 2019 $ 0.0000553
+3.66%
$ 55,298 $ 8
Apr 22, 2019 $ 0.0000533
+1.79%
$ 53,342 $ 12
Apr 21, 2019 $ 0.0000524
-0.89%
$ 52,407 $ 9
Apr 20, 2019 $ 0.0000529
+1.23%
$ 52,875 $ 17
Apr 19, 2019 $ 0.0000522
-1.06%
$ 52,231 $ 9
Apr 18, 2019 $ 0.0000528
+1.01%
$ 52,791 $ 5
Apr 17, 2019 $ 0.0000523
+0.46%
$ 52,263 $ 24
Apr 16, 2019 $ 0.000052
-48.43%
$ 52,024 $ 6
Apr 15, 2019 $ 0.000101
+95.94%
$ 100,875 $ 48
Apr 14, 2019 $ 0.0000515
+1.48%
$ 51,483 $ 14
Apr 13, 2019 $ 0.0000507
-49.97%
$ 50,741 $ 14
Apr 12, 2019 $ 0.000101
+0.54%
$ 101,429 $ 28
Apr 11, 2019 $ 0.000101
-4.98%
$ 100,887 $ 1
Apr 10, 2019 $ 0.000106
+2.40%
$ 106,165 $ 19
Apr 9, 2019 $ 0.000104
+96.70%
$ 103,675 $ 55
Apr 8, 2019 $ 0.0000527
+1.44%
$ 52,704 $ 8
Apr 7, 2019 $ 0.000052
+2.93%
$ 51,953 $ 10
Apr 6, 2019 $ 0.0000505
+0.51%
$ 50,473 $ 9
Apr 5, 2019 $ 0.0000502
+2.24%
$ 50,221 $ 0
Apr 4, 2019 $ 0.0000491
-50.42%
$ 49,120 $ 22
Apr 3, 2019 $ 0.0000991
+2.51%
$ 99,122 $ 22
Apr 2, 2019 $ 0.0000967
+15.74%
$ 96,688 $ 26
Apr 1, 2019 $ 0.0000835
+1.33%
$ 83,535 $ 11
Mar 31, 2019 $ 0.0000824
-34.17%
$ 82,445 $ 8
Mar 30, 2019 $ 0.000125
-23.83%
$ 125,264 $ 12
Mar 29, 2019 $ 0.000165
+33.52%
$ 164,912 $ 4
Mar 28, 2019 $ 0.000122
-0.28%
$ 122,300 $ 0
Mar 27, 2019 $ 0.000123
+51.60%
$ 122,628 $ 9
Mar 26, 2019 $ 0.0000794
+0.22%
$ 79,395 $ 0
Mar 25, 2019 $ 0.0000792
-34.46%
$ 79,162 $ 0
Mar 24, 2019 $ 0.000121
-25.44%
$ 120,775 $ 0
Mar 23, 2019 $ 0.000162
+100.99%
$ 162,008 $ 164
Mar 22, 2019 $ 0.0000806
-0.02%
$ 80,590 $ 6
Mar 21, 2019 $ 0.0000806
-1.29%
$ 80,551 $ 0.01
Mar 20, 2019 $ 0.0000817
+101.01%
$ 81,680 $ 0.1
Mar 19, 2019 $ 0.0000406
+0.76%
$ 40,603 $ 1
Mar 18, 2019 $ 0.0000403
-50.08%
$ 40,302 $ 0
Mar 17, 2019 $ 0.0000806
+98.96%
$ 80,581 $ 0.1
Mar 16, 2019 $ 0.0000405
+2.21%
$ 40,502 $ 4
Mar 15, 2019 $ 0.0000396
+0.29%
$ 39,626 $ 1
Mar 14, 2019 $ 0.0000785
+0.39%
$ 78,456 $ 0
Mar 13, 2019 $ 0.0000781
-0.70%
$ 78,142 $ 0.1
Mar 12, 2019 $ 0.0000787
+0.53%
$ 78,749 $ 0
Mar 11, 2019 $ 0.0000783
-1.44%
$ 78,301 $ 9
Mar 10, 2019 $ 0.0000796
+100.43%
$ 79,559 $ 4
Mar 9, 2019 $ 0.0000813
+0.77%
$ 81,347 $ 2
Mar 8, 2019 $ 0.0000807
+1.92%
$ 80,726 $ 2
Mar 7, 2019 $ 0.0000792
+100.84%
$ 79,200 $ 5
Mar 6, 2019 $ 0.0000394
-50.04%
$ 39,433 $ 8