Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PluraCoin Historical Data

PLURA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2019 $0.0000785
+0.06%
$78,477 $0
Mar 2, 2019 $0.0000784
-32.93%
$78,431 $0.1
Mar 1, 2019 $0.0000778
+0.24%
$77,838 $0.01
Feb 28, 2019 $0.0000777
+0.86%
$77,654 $0.01
Feb 27, 2019 $0.000077
-0.48%
$76,994 $34
Feb 23, 2019 $0.0000802
-0.49%
$80,176 $0
Feb 22, 2019 $0.0000806
+1.22%
$80,592 $0
Feb 21, 2019 $0.0000796
-0.86%
$79,626 $6
Feb 20, 2019 $0.00012
+0.70%
$119,690 $1
Feb 19, 2019 $0.000119
+50.71%
$118,897 $1
Feb 18, 2019 $0.0000789
-29.01%
$78,909 $1
Feb 17, 2019 $0.000111
+52.63%
$111,190 $1
Feb 16, 2019 $0.00011
+0.44%
$109,508 $0
Feb 15, 2019 $0.000109
+50.61%
$109,024 $0
Feb 14, 2019 $0.0000724
-0.13%
$72,391 $22
Feb 13, 2019 $0.0000725
-0.41%
$72,507 $5
Feb 12, 2019 $0.0000728
+0.43%
$72,806 $3
Feb 11, 2019 $0.0000725
-0.39%
$72,487 $100
Feb 10, 2019 $0.0000732
-0.20%
$73,186 $0.001
Feb 9, 2019 $0.0000733
+0.02%
$73,345 $2
Feb 8, 2019 $0.0000734
-27.71%
$73,369 $0
Feb 7, 2019 $0.000101
+48.93%
$101,497 $0
Feb 6, 2019 $0.0000682
-1.65%
$68,160 $0.1
Feb 5, 2019 $0.0000693
-32.98%
$69,310 $3
Feb 4, 2019 $0.000103
+49.61%
$103,423 $0.01
Feb 3, 2019 $0.0000691
-1.32%
$69,132 $0
Feb 2, 2019 $0.00007
+0.60%
$69,999 $3
Feb 1, 2019 $0.0000696
+1.13%
$69,604 $40
Jan 31, 2019 $0.0000688
-33.99%
$68,841 $1
Jan 30, 2019 $0.000104
+52.17%
$104,293 $1
Jan 29, 2019 $0.0000685
-34.03%
$68,549 $1
Jan 28, 2019 $0.000104
-2.88%
$103,908 $12
Jan 27, 2019 $0.000107
-0.41%
$106,995 $0.01
Jan 26, 2019 $0.000107
-0.24%
$107,447 $0
Jan 25, 2019 $0.000108
+49.35%
$107,699 $51
Jan 24, 2019 $0.0000721
-49.59%
$72,124 $0
Dec 18, 2018 $0.000106
+0.51%
$106,120 $42
Dec 17, 2018 $0.000106
+64.53%
$105,627 $36
Dec 16, 2018 $0.0000642
-33.16%
$64,199 $0.01
Dec 15, 2018 $0.0000961
-0.21%
$96,074 $5
Dec 14, 2018 $0.0000962
-26.57%
$96,218 $0
Dec 13, 2018 $0.000131
-5.05%
$131,025 $41
Dec 12, 2018 $0.000138
+2.64%
$138,091 $0
Dec 11, 2018 $0.000135
+30.91%
$134,548 $14
Dec 10, 2018 $0.000103
-3.39%
$102,768 $12
Dec 9, 2018 $0.000107
+3.97%
$106,569 $0
Dec 8, 2018 $0.000102
+0.73%
$102,495 $3
Dec 7, 2018 $0.000102
-1.95%
$101,810 $0
Dec 6, 2018 $0.000104
+40.36%
$103,951 $1
Dec 5, 2018 $0.000074
-5.50%
$74,046 $4