PluraCoin Historical Data

PLURA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.0000785
+0.06%
$ 78,477 $ 0
Mar 2, 2019 $ 0.0000784
-32.93%
$ 78,431 $ 0.1
Mar 1, 2019 $ 0.0000778
+0.24%
$ 77,838 $ 0.01
Feb 28, 2019 $ 0.0000777
+0.86%
$ 77,654 $ 0.01
Feb 27, 2019 $ 0.000077
-0.48%
$ 76,994 $ 34
Feb 23, 2019 $ 0.0000802
-0.49%
$ 80,176 $ 0
Feb 22, 2019 $ 0.0000806
+1.22%
$ 80,592 $ 0
Feb 21, 2019 $ 0.0000796
-0.86%
$ 79,626 $ 6
Feb 20, 2019 $ 0.00012
+0.70%
$ 119,690 $ 1
Feb 19, 2019 $ 0.000119
+50.71%
$ 118,897 $ 1
Feb 18, 2019 $ 0.0000789
-29.01%
$ 78,909 $ 1
Feb 17, 2019 $ 0.000111
+52.63%
$ 111,190 $ 1
Feb 16, 2019 $ 0.00011
+0.44%
$ 109,508 $ 0
Feb 15, 2019 $ 0.000109
+50.61%
$ 109,024 $ 0
Feb 14, 2019 $ 0.0000724
-0.13%
$ 72,391 $ 22
Feb 13, 2019 $ 0.0000725
-0.41%
$ 72,507 $ 5
Feb 12, 2019 $ 0.0000728
+0.43%
$ 72,806 $ 3
Feb 11, 2019 $ 0.0000725
-0.39%
$ 72,487 $ 100
Feb 10, 2019 $ 0.0000732
-0.20%
$ 73,186 $ 0.001
Feb 9, 2019 $ 0.0000733
+0.02%
$ 73,345 $ 2
Feb 8, 2019 $ 0.0000734
-27.71%
$ 73,369 $ 0
Feb 7, 2019 $ 0.000101
+48.93%
$ 101,497 $ 0
Feb 6, 2019 $ 0.0000682
-1.65%
$ 68,160 $ 0.1
Feb 5, 2019 $ 0.0000693
-32.98%
$ 69,310 $ 3
Feb 4, 2019 $ 0.000103
+49.61%
$ 103,423 $ 0.01
Feb 3, 2019 $ 0.0000691
-1.32%
$ 69,132 $ 0
Feb 2, 2019 $ 0.00007
+0.60%
$ 69,999 $ 3
Feb 1, 2019 $ 0.0000696
+1.13%
$ 69,604 $ 40
Jan 31, 2019 $ 0.0000688
-33.99%
$ 68,841 $ 1
Jan 30, 2019 $ 0.000104
+52.17%
$ 104,293 $ 1
Jan 29, 2019 $ 0.0000685
-34.03%
$ 68,549 $ 1
Jan 28, 2019 $ 0.000104
-2.88%
$ 103,908 $ 12
Jan 27, 2019 $ 0.000107
-0.41%
$ 106,995 $ 0.01
Jan 26, 2019 $ 0.000107
-0.24%
$ 107,447 $ 0
Jan 25, 2019 $ 0.000108
+49.35%
$ 107,699 $ 51
Jan 24, 2019 $ 0.0000721
-49.59%
$ 72,124 $ 0
Dec 18, 2018 $ 0.000106
+0.51%
$ 106,120 $ 42
Dec 17, 2018 $ 0.000106
+64.53%
$ 105,627 $ 36
Dec 16, 2018 $ 0.0000642
-33.16%
$ 64,199 $ 0.01
Dec 15, 2018 $ 0.0000961
-0.21%
$ 96,074 $ 5
Dec 14, 2018 $ 0.0000962
-26.57%
$ 96,218 $ 0
Dec 13, 2018 $ 0.000131
-5.05%
$ 131,025 $ 41
Dec 12, 2018 $ 0.000138
+2.64%
$ 138,091 $ 0
Dec 11, 2018 $ 0.000135
+30.91%
$ 134,548 $ 14
Dec 10, 2018 $ 0.000103
-3.39%
$ 102,768 $ 12
Dec 9, 2018 $ 0.000107
+3.97%
$ 106,569 $ 0
Dec 8, 2018 $ 0.000102
+0.73%
$ 102,495 $ 3
Dec 7, 2018 $ 0.000102
-1.95%
$ 101,810 $ 0
Dec 6, 2018 $ 0.000104
+40.36%
$ 103,951 $ 1
Dec 5, 2018 $ 0.000074
-5.50%
$ 74,046 $ 4