Vulcan Forged Historical Data

PYR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.311
+1.63%
$ 8.69 million $ 1.67 million
Feb 27, 2026 $ 0.306
-2.13%
$ 8.56 million $ 2.85 million
Feb 26, 2026 $ 0.313
-2.08%
$ 8.74 million $ 1.41 million
Feb 25, 2026 $ 0.319
+4.71%
$ 8.93 million $ 2.45 million
Feb 24, 2026 $ 0.305
-1.45%
$ 8.53 million $ 1.5 million
Feb 23, 2026 $ 0.309
-1.01%
$ 8.72 million $ 1.95 million
Feb 22, 2026 $ 0.312
-4.39%
$ 8.8 million $ 3.15 million
Feb 21, 2026 $ 0.327
-1.15%
$ 9.21 million $ 1.63 million
Feb 20, 2026 $ 0.331
+1.87%
$ 9.32 million $ 2.26 million
Feb 19, 2026 $ 0.325
+0.60%
$ 9.14 million $ 1.74 million
Feb 18, 2026 $ 0.323
-3.92%
$ 9.07 million $ 1.48 million
Feb 17, 2026 $ 0.336
-2.16%
$ 9.45 million $ 1.99 million
Feb 16, 2026 $ 0.343
+3.64%
$ 10.69 million $ 1.94 million
Feb 15, 2026 $ 0.331
-3.96%
$ 10.31 million $ 2.31 million
Feb 14, 2026 $ 0.345
-12.91%
$ 10.74 million $ 2.95 million
Feb 13, 2026 $ 0.398
+22.28%
$ 12.38 million $ 5.49 million
Feb 12, 2026 $ 0.325
-0.50%
$ 10.12 million $ 1.23 million
Feb 11, 2026 $ 0.327
-2.57%
$ 10.18 million $ 2.34 million
Feb 10, 2026 $ 0.335
-2.58%
$ 10.44 million $ 1.81 million
Feb 9, 2026 $ 0.344
-11.33%
$ 9.76 million $ 4.72 million
Feb 8, 2026 $ 0.388
+20.38%
$ 11 million $ 20.8 million
Feb 7, 2026 $ 0.323
+0.34%
$ 9.14 million $ 1.68 million
Feb 6, 2026 $ 0.321
+8.39%
$ 9.09 million $ 1.81 million
Feb 5, 2026 $ 0.296
-12.65%
$ 8.38 million $ 3.19 million
Feb 4, 2026 $ 0.339
-2.11%
$ 9.61 million $ 2.2 million
Feb 3, 2026 $ 0.346
-4.00%
$ 9.81 million $ 2.1 million
Feb 2, 2026 $ 0.36
+1.61%
$ 10.22 million $ 2.27 million
Feb 1, 2026 $ 0.355
-1.69%
$ 10.05 million $ 1.86 million
Jan 31, 2026 $ 0.361
-8.86%
$ 10.23 million $ 3.24 million
Jan 30, 2026 $ 0.396
+0.43%
$ 11.22 million $ 1.66 million
Jan 29, 2026 $ 0.394
-6.70%
$ 11.17 million $ 3.13 million
Jan 28, 2026 $ 0.422
-1.93%
$ 11.97 million $ 3.31 million
Jan 27, 2026 $ 0.431
-0.61%
$ 12.21 million $ 2.42 million
Jan 26, 2026 $ 0.433
+2.24%
$ 12.28 million $ 1.73 million
Jan 25, 2026 $ 0.424
-6.18%
$ 12.01 million $ 3.59 million
Jan 24, 2026 $ 0.452
-1.33%
$ 12.8 million $ 2.54 million
Jan 23, 2026 $ 0.458
+0.32%
$ 12.97 million $ 2.32 million
Jan 22, 2026 $ 0.456
-1.24%
$ 12.93 million $ 1.84 million
Jan 21, 2026 $ 0.462
+2.12%
$ 13.1 million $ 2.93 million
Jan 20, 2026 $ 0.453
-5.29%
$ 12.83 million $ 4.01 million
Jan 19, 2026 $ 0.478
-4.24%
$ 13.54 million $ 4.86 million
Jan 18, 2026 $ 0.499
-5.31%
$ 14.11 million $ 5.15 million
Jan 17, 2026 $ 0.527
+4.87%
$ 14.93 million $ 9.67 million
Jan 16, 2026 $ 0.503
+1.22%
$ 14.24 million $ 3.72 million
Jan 15, 2026 $ 0.496
-1.50%
$ 14.08 million $ 2.17 million
Jan 14, 2026 $ 0.504
+0.49%
$ 14.28 million $ 2.39 million
Jan 13, 2026 $ 0.502
+7.12%
$ 14.21 million $ 4.39 million
Jan 12, 2026 $ 0.468
-2.90%
$ 13.47 million $ 3.43 million
Jan 11, 2026 $ 0.482
+0.51%
$ 13.86 million $ 3.38 million
Jan 10, 2026 $ 0.48
-0.92%
$ 13.79 million $ 1.72 million