Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulcan Forged Historical Data

PYR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0662
-6.46%
$2.71 million $4.33 million
Aug 2, 2026 $0.0708
-0.93%
$2.72 million $960,536
Aug 1, 2026 $0.0715
-1.19%
$2.78 million $1.93 million
Jul 31, 2026 $0.0723
+2.44%
$2.8 million $2.34 million
Jul 30, 2026 $0.0706
-0.87%
$2.74 million $1.61 million
Jul 29, 2026 $0.0712
-3.34%
$2.77 million $1.91 million
Jul 28, 2026 $0.0737
-2.92%
$2.86 million $1.66 million
Jul 27, 2026 $0.0759
-9.67%
$2.94 million $1.98 million
Jul 26, 2026 $0.084
-0.12%
$2.78 million $3.11 million
Jul 25, 2026 $0.0841
-7.48%
$2.8 million $3.76 million
Jul 24, 2026 $0.0909
+18.08%
$3.01 million $7.49 million
Jul 23, 2026 $0.077
-12.65%
$2.55 million $4.94 million
Jul 22, 2026 $0.0882
-10.65%
$2.99 million $5.01 million
Jul 21, 2026 $0.0987
-12.15%
$3.42 million $3 million
Jul 20, 2026 $0.112
-3.99%
$3.72 million $2.79 million
Jul 19, 2026 $0.117
+1.56%
$3.88 million $3.55 million
Jul 18, 2026 $0.115
-7.31%
$3.83 million $2.21 million
Jul 17, 2026 $0.124
-0.22%
$4.13 million $3.35 million
Jul 16, 2026 $0.125
-2.75%
$4.15 million $6.12 million
Jul 15, 2026 $0.128
-5.41%
$4.25 million $3.31 million
Jul 14, 2026 $0.135
+0.93%
$4.5 million $3.84 million
Jul 13, 2026 $0.134
-7.15%
$4.34 million $5.04 million
Jul 12, 2026 $0.144
-14.45%
$4.79 million $5.44 million
Jul 11, 2026 $0.169
-4.36%
$5.59 million $20.42 million
Jul 10, 2026 $0.177
+34.85%
$5.86 million $22.87 million
Jul 9, 2026 $0.131
-0.62%
$4.33 million $2.43 million
Jul 8, 2026 $0.132
-0.39%
$4.37 million $2.64 million
Jul 7, 2026 $0.132
-15.64%
$4.4 million $5.05 million
Jul 6, 2026 $0.157
+8.64%
$5.22 million $9.3 million
Jul 5, 2026 $0.144
-1.48%
$4.36 million $2.92 million
Jul 4, 2026 $0.146
+0.12%
$4.44 million $4.63 million
Jul 3, 2026 $0.146
-10.46%
$4.42 million $7.6 million
Jul 2, 2026 $0.163
-0.79%
$5.43 million $1.27 million
Jul 1, 2026 $0.165
+7.05%
$4.98 million $2.59 million
Jun 30, 2026 $0.154
-6.07%
$4.65 million $2.28 million
Jun 29, 2026 $0.164
+2.50%
$4.95 million $2.06 million
Jun 28, 2026 $0.16
-2.41%
$4.83 million $1.96 million
Jun 27, 2026 $0.164
-2.51%
$4.95 million $1.82 million
Jun 26, 2026 $0.168
+2.21%
$5.08 million $2.72 million
Jun 25, 2026 $0.164
-2.64%
$4.97 million $2.42 million
Jun 24, 2026 $0.169
-3.63%
$5.1 million $2.14 million
Jun 23, 2026 $0.175
+1.75%
$5.29 million $2.02 million
Jun 22, 2026 $0.172
+2.39%
$5.2 million $2.01 million
Jun 21, 2026 $0.168
-8.29%
$5.08 million $7.46 million
Jun 20, 2026 $0.184
+6.26%
$5.55 million $4.04 million
Jun 19, 2026 $0.173
-1.08%
$5.22 million $2.48 million
Jun 18, 2026 $0.175
-4.70%
$5.28 million $2.16 million
Jun 17, 2026 $0.183
-1.95%
$5.54 million $3.05 million
Jun 16, 2026 $0.187
+1.14%
$5.65 million $3.46 million
Jun 15, 2026 $0.185
-0.02%
$5.58 million $3.04 million