Vulcan Forged Historical Data

PYR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.263
-0.14%
$ 7.93 million $ 3.32 million
Mar 31, 2026 $ 0.264
+0.42%
$ 7.95 million $ 3.34 million
Mar 30, 2026 $ 0.262
+3.21%
$ 7.91 million $ 3.25 million
Mar 29, 2026 $ 0.254
-5.60%
$ 7.67 million $ 2.88 million
Mar 28, 2026 $ 0.269
-2.45%
$ 8.12 million $ 3.36 million
Mar 27, 2026 $ 0.276
-0.13%
$ 8.33 million $ 4.02 million
Mar 26, 2026 $ 0.276
-4.07%
$ 8.33 million $ 2.52 million
Mar 25, 2026 $ 0.288
+1.78%
$ 8.69 million $ 2.68 million
Mar 24, 2026 $ 0.283
-1.74%
$ 8.53 million $ 3.03 million
Mar 23, 2026 $ 0.288
+2.92%
$ 8.68 million $ 2.82 million
Mar 22, 2026 $ 0.28
-2.26%
$ 8.44 million $ 2.44 million
Mar 21, 2026 $ 0.286
-3.67%
$ 8.63 million $ 2.71 million
Mar 20, 2026 $ 0.297
-0.34%
$ 8.96 million $ 2.74 million
Mar 19, 2026 $ 0.298
-3.27%
$ 8.98 million $ 2.4 million
Mar 18, 2026 $ 0.308
-2.47%
$ 9.3 million $ 2.49 million
Mar 17, 2026 $ 0.316
-1.29%
$ 9.53 million $ 2.52 million
Mar 16, 2026 $ 0.32
+1.22%
$ 9.66 million $ 2.73 million
Mar 15, 2026 $ 0.316
-0.24%
$ 9.54 million $ 2.28 million
Mar 14, 2026 $ 0.317
+1.85%
$ 9.56 million $ 2.19 million
Mar 13, 2026 $ 0.311
+0.05%
$ 9.39 million $ 2.37 million
Mar 12, 2026 $ 0.311
+0.19%
$ 9.39 million $ 2.78 million
Mar 11, 2026 $ 0.311
-2.34%
$ 9.37 million $ 2.67 million
Mar 10, 2026 $ 0.318
+3.27%
$ 9.59 million $ 4.51 million
Mar 9, 2026 $ 0.308
+3.98%
$ 8.61 million $ 2.37 million
Mar 8, 2026 $ 0.296
+0.94%
$ 8.29 million $ 2.67 million
Mar 7, 2026 $ 0.294
-2.38%
$ 8.21 million $ 2.6 million
Mar 6, 2026 $ 0.301
-3.52%
$ 8.41 million $ 2.64 million
Mar 5, 2026 $ 0.312
-2.41%
$ 8.72 million $ 2.54 million
Mar 4, 2026 $ 0.319
+3.36%
$ 8.93 million $ 2.4 million
Mar 3, 2026 $ 0.309
+2.45%
$ 8.64 million $ 11 million
Mar 2, 2026 $ 0.302
+1.27%
$ 8.44 million $ 2.05 million
Mar 1, 2026 $ 0.298
-4.20%
$ 8.33 million $ 1.88 million
Feb 28, 2026 $ 0.311
+1.63%
$ 8.69 million $ 1.67 million
Feb 27, 2026 $ 0.306
-2.13%
$ 8.56 million $ 2.85 million
Feb 26, 2026 $ 0.313
-2.08%
$ 8.74 million $ 1.41 million
Feb 25, 2026 $ 0.319
+4.71%
$ 8.93 million $ 2.45 million
Feb 24, 2026 $ 0.305
-1.45%
$ 8.53 million $ 1.5 million
Feb 23, 2026 $ 0.309
-1.01%
$ 8.72 million $ 1.95 million
Feb 22, 2026 $ 0.312
-4.39%
$ 8.8 million $ 3.15 million
Feb 21, 2026 $ 0.327
-1.15%
$ 9.21 million $ 1.63 million
Feb 20, 2026 $ 0.331
+1.87%
$ 9.32 million $ 2.26 million
Feb 19, 2026 $ 0.325
+0.60%
$ 9.14 million $ 1.74 million
Feb 18, 2026 $ 0.323
-3.92%
$ 9.07 million $ 1.48 million
Feb 17, 2026 $ 0.336
-2.16%
$ 9.45 million $ 1.99 million
Feb 16, 2026 $ 0.343
+3.64%
$ 10.69 million $ 1.94 million
Feb 15, 2026 $ 0.331
-3.96%
$ 10.31 million $ 2.31 million
Feb 14, 2026 $ 0.345
-12.91%
$ 10.74 million $ 2.95 million
Feb 13, 2026 $ 0.398
+22.28%
$ 12.38 million $ 5.49 million
Feb 12, 2026 $ 0.325
-0.50%
$ 10.12 million $ 1.23 million
Feb 11, 2026 $ 0.327
-2.57%
$ 10.18 million $ 2.34 million