Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $1.4
+2.82%
$162.84 million $10.19 million
Mar 21, 2025 $1.37
-3.03%
$158.37 million $7.69 million
Mar 20, 2025 $1.41
-4.00%
$163.35 million $8.61 million
Mar 19, 2025 $1.47
+3.67%
$170.16 million $7.36 million
Mar 18, 2025 $1.41
-1.41%
$164.13 million $8.24 million
Mar 17, 2025 $1.43
+6.22%
$166.45 million $10.11 million
Mar 16, 2025 $1.35
-3.58%
$156.71 million $5.05 million
Mar 15, 2025 $1.4
+0.77%
$162.55 million $6.26 million
Mar 14, 2025 $1.4
+3.35%
$162.36 million $7.58 million
Mar 13, 2025 $1.35
-0.42%
$157 million $7.61 million
Mar 12, 2025 $1.36
+1.19%
$157.64 million $8.6 million
Mar 11, 2025 $1.34
+6.24%
$155.77 million $9.35 million
Mar 10, 2025 $1.26
-8.04%
$146.59 million $7.33 million
Mar 9, 2025 $1.37
-10.44%
$159.36 million $12.12 million
Mar 8, 2025 $1.53
-2.23%
$177.94 million $6.55 million
Mar 7, 2025 $1.57
-3.42%
$181.99 million $8.28 million
Mar 6, 2025 $1.62
-1.47%
$188.34 million $7.5 million
Mar 5, 2025 $1.65
+2.07%
$191.15 million $7.59 million
Mar 4, 2025 $1.61
-3.39%
$187.22 million $7.48 million
Mar 3, 2025 $1.67
-15.03%
$193.81 million $8.18 million
Mar 2, 2025 $1.97
+10.79%
$228.13 million $11.47 million
Mar 1, 2025 $1.77
-1.50%
$205.88 million $6.72 million
Feb 28, 2025 $1.8
-3.32%
$208.98 million $7.34 million
Feb 27, 2025 $1.86
+1.65%
$216.2 million $7.4 million
Feb 26, 2025 $1.83
+1.39%
$212.64 million $7.36 million
Feb 25, 2025 $1.81
+0.80%
$209.73 million $7 million
Feb 24, 2025 $1.79
-11.78%
$208.06 million $5.82 million
Feb 23, 2025 $2.03
-0.59%
$235.87 million $6.16 million
Feb 22, 2025 $2.05
+2.67%
$237.23 million $2.16 million
Feb 21, 2025 $1.99
-2.50%
$231.01 million $6.29 million
Feb 20, 2025 $2.04
+9.77%
$236.89 million $10.92 million
Feb 19, 2025 $1.86
-0.70%
$215.83 million $4.97 million
Feb 18, 2025 $1.87
-4.94%
$217.33 million $4.33 million
Feb 17, 2025 $1.97
-2.18%
$228.61 million $4.43 million
Feb 16, 2025 $2.01
+0.77%
$233.7 million $4.74 million
Feb 15, 2025 $2
-3.48%
$232.18 million $3.05 million
Feb 14, 2025 $2.07
-0.94%
$240.56 million $7.38 million
Feb 13, 2025 $2.09
+1.65%
$242.96 million $5.45 million
Feb 12, 2025 $2.06
+4.82%
$239 million $7.41 million
Feb 11, 2025 $1.96
-0.53%
$228.05 million $5.56 million
Feb 10, 2025 $1.97
+2.02%
$229.26 million $5.96 million
Feb 9, 2025 $1.94
-1.80%
$224.72 million $3.91 million
Feb 8, 2025 $1.97
+6.29%
$228.83 million $6.02 million
Feb 7, 2025 $1.85
-3.03%
$215.29 million $5.76 million
Feb 6, 2025 $1.91
-5.99%
$222.02 million $6.38 million
Feb 5, 2025 $2.03
-1.10%
$236.21 million $6.46 million
Feb 4, 2025 $2.06
-3.93%
$238.85 million $5.62 million
Feb 3, 2025 $2.14
-1.11%
$248.58 million $14.7 million
Feb 2, 2025 $2.16
-14.54%
$251.36 million $13.26 million
Feb 1, 2025 $2.53
-6.87%
$294.11 million $7.38 million