Vulcan Forged Historical Data

PYR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 3.03
+12.87%
$ 352.31 million $ 53.15 million
Jan 22, 2025 $ 2.69
-0.36%
$ 312.18 million $ 13.25 million
Jan 21, 2025 $ 2.7
+3.90%
$ 313.19 million $ 11.51 million
Jan 20, 2025 $ 2.6
-1.66%
$ 301.44 million $ 18.61 million
Jan 19, 2025 $ 2.64
-10.03%
$ 306.52 million $ 14.55 million
Jan 18, 2025 $ 2.93
-7.64%
$ 340.68 million $ 19.96 million
Jan 17, 2025 $ 3.18
+12.49%
$ 368.77 million $ 37.27 million
Jan 16, 2025 $ 2.82
-1.17%
$ 327.8 million $ 6.96 million
Jan 15, 2025 $ 2.86
+4.99%
$ 331.74 million $ 7.44 million
Jan 14, 2025 $ 2.72
+0.41%
$ 315.98 million $ 6.05 million
Jan 13, 2025 $ 2.71
-1.85%
$ 314.6 million $ 9.68 million
Jan 12, 2025 $ 2.76
-1.70%
$ 320.55 million $ 4.42 million
Jan 11, 2025 $ 2.81
-0.40%
$ 326.1 million $ 3.46 million
Jan 10, 2025 $ 2.82
+0.50%
$ 327.41 million $ 7.59 million
Jan 9, 2025 $ 2.81
-2.34%
$ 325.76 million $ 7.85 million
Jan 8, 2025 $ 2.87
-6.44%
$ 333.56 million $ 9.62 million
Jan 7, 2025 $ 3.07
-11.21%
$ 356.57 million $ 18.95 million
Jan 6, 2025 $ 3.46
+5.30%
$ 401.66 million $ 8.84 million
Jan 5, 2025 $ 3.29
-0.04%
$ 381.52 million $ 4.48 million
Jan 4, 2025 $ 3.29
-1.86%
$ 381.66 million $ 4.86 million
Jan 3, 2025 $ 3.35
+5.88%
$ 388.82 million $ 6.69 million
Jan 2, 2025 $ 3.16
+2.37%
$ 367.24 million $ 7.23 million
Jan 1, 2025 $ 3.09
+2.01%
$ 358.75 million $ 5.89 million
Dec 31, 2024 $ 3.03
-1.60%
$ 351.78 million $ 10.01 million
Dec 30, 2024 $ 3.08
-2.02%
$ 357.51 million $ 9.2 million
Dec 29, 2024 $ 3.14
-5.22%
$ 364.92 million $ 5.78 million
Dec 28, 2024 $ 3.32
+1.79%
$ 385.05 million $ 6.9 million
Dec 27, 2024 $ 3.26
+3.25%
$ 378.15 million $ 7.73 million
Dec 26, 2024 $ 3.15
-5.83%
$ 366.26 million $ 6.01 million
Dec 25, 2024 $ 3.35
-1.52%
$ 388.91 million $ 6.26 million
Dec 24, 2024 $ 3.4
+6.29%
$ 394.94 million $ 15.25 million
Dec 23, 2024 $ 3.2
+8.04%
$ 371.66 million $ 8.53 million
Dec 22, 2024 $ 2.96
-2.72%
$ 343.99 million $ 8.16 million
Dec 21, 2024 $ 3.05
-5.97%
$ 353.65 million $ 8.46 million
Dec 20, 2024 $ 3.24
+4.03%
$ 376.16 million $ 15.66 million
Dec 19, 2024 $ 3.11
-6.57%
$ 361.59 million $ 14.17 million
Dec 18, 2024 $ 3.33
-6.64%
$ 387.02 million $ 12.09 million
Dec 17, 2024 $ 3.57
-4.44%
$ 414.53 million $ 12.16 million
Dec 16, 2024 $ 3.73
-6.89%
$ 433.65 million $ 13.9 million
Dec 15, 2024 $ 4.01
+1.98%
$ 465.81 million $ 9.72 million
Dec 14, 2024 $ 3.93
-0.60%
$ 456.75 million $ 11.42 million
Dec 13, 2024 $ 3.96
-1.12%
$ 459.5 million $ 15.2 million
Dec 12, 2024 $ 4
-0.74%
$ 464.74 million $ 21.66 million
Dec 11, 2024 $ 4.03
+5.20%
$ 468.24 million $ 24.67 million
Dec 10, 2024 $ 3.83
-2.31%
$ 445.1 million $ 28.36 million
Dec 9, 2024 $ 3.92
-15.59%
$ 455.6 million $ 46.73 million
Dec 8, 2024 $ 4.65
+6.67%
$ 539.58 million $ 63.34 million
Dec 7, 2024 $ 4.36
+0.37%
$ 505.94 million $ 20.18 million
Dec 6, 2024 $ 4.34
+3.90%
$ 504 million $ 23.58 million
Dec 5, 2024 $ 4.18
-2.90%
$ 485.61 million $ 39.28 million