Vulcan Forged Historical Data

PYR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.484
-1.22%
$ 13.91 million $ 3.17 million
Jan 8, 2026 $ 0.49
-1.68%
$ 14.08 million $ 2.96 million
Jan 7, 2026 $ 0.499
-2.17%
$ 14.32 million $ 3 million
Jan 6, 2026 $ 0.51
-0.17%
$ 14.65 million $ 2.99 million
Jan 5, 2026 $ 0.511
+1.89%
$ 14.67 million $ 3.33 million
Jan 4, 2026 $ 0.501
+2.29%
$ 14.4 million $ 1.89 million
Jan 3, 2026 $ 0.49
+1.15%
$ 14.08 million $ 3.51 million
Jan 2, 2026 $ 0.484
+1.96%
$ 13.92 million $ 3.82 million
Jan 1, 2026 $ 0.475
+3.81%
$ 13.65 million $ 3.75 million
Dec 31, 2025 $ 0.457
-0.26%
$ 13.15 million $ 3.58 million
Dec 30, 2025 $ 0.458
-1.09%
$ 13.17 million $ 2.59 million
Dec 29, 2025 $ 0.465
-0.73%
$ 13.21 million $ 3.01 million
Dec 28, 2025 $ 0.47
+0.36%
$ 13.35 million $ 4.08 million
Dec 27, 2025 $ 0.46
-0.79%
$ 13.35 million $ 3.48 million
Dec 26, 2025 $ 0.463
+1.60%
$ 13.2 million $ 4.25 million
Dec 25, 2025 $ 0.457
-0.49%
$ 12.99 million $ 2.96 million
Dec 24, 2025 $ 0.459
-0.29%
$ 13.09 million $ 3.04 million
Dec 23, 2025 $ 0.462
-0.66%
$ 13.14 million $ 4.81 million
Dec 22, 2025 $ 0.463
+0.27%
$ 13.26 million $ 3.41 million
Dec 21, 2025 $ 0.462
-3.26%
$ 13.15 million $ 2.36 million
Dec 20, 2025 $ 0.477
-0.54%
$ 13.61 million $ 3.56 million
Dec 19, 2025 $ 0.48
+5.24%
$ 13.66 million $ 3.81 million
Dec 18, 2025 $ 0.46
-2.36%
$ 12.99 million $ 3.52 million
Dec 17, 2025 $ 0.475
-7.80%
$ 13.43 million $ 3.42 million
Dec 16, 2025 $ 0.519
+3.34%
$ 14.71 million $ 16.61 million
Dec 15, 2025 $ 0.501
+2.54%
$ 14.32 million $ 6.81 million
Dec 14, 2025 $ 0.489
-6.30%
$ 13.95 million $ 2.72 million
Dec 13, 2025 $ 0.518
+0.58%
$ 14.88 million $ 3.53 million
Dec 12, 2025 $ 0.515
-3.22%
$ 14.69 million $ 3.19 million
Dec 11, 2025 $ 0.532
-3.14%
$ 15.18 million $ 3.24 million
Dec 10, 2025 $ 0.55
-2.93%
$ 15.67 million $ 2.89 million
Dec 9, 2025 $ 0.566
+1.75%
$ 16.15 million $ 3.85 million
Dec 8, 2025 $ 0.557
+1.91%
$ 15.87 million $ 3.69 million
Dec 7, 2025 $ 0.546
-4.42%
$ 15.57 million $ 2.49 million
Dec 6, 2025 $ 0.571
+2.07%
$ 16.29 million $ 4.34 million
Dec 5, 2025 $ 0.56
-0.50%
$ 15.96 million $ 4.86 million
Dec 4, 2025 $ 0.563
-3.87%
$ 15.93 million $ 3.99 million
Dec 3, 2025 $ 0.585
+1.46%
$ 16.6 million $ 5.39 million
Dec 2, 2025 $ 0.577
+5.69%
$ 16.32 million $ 3.58 million
Dec 1, 2025 $ 0.546
-6.59%
$ 15.44 million $ 3.55 million
Nov 30, 2025 $ 0.589
-0.78%
$ 16.54 million $ 3.51 million
Nov 29, 2025 $ 0.596
-2.43%
$ 16.8 million $ 2.16 million
Nov 28, 2025 $ 0.611
-1.90%
$ 17.27 million $ 4.33 million
Nov 27, 2025 $ 0.621
-0.35%
$ 17.63 million $ 4.09 million
Nov 26, 2025 $ 0.623
-1.45%
$ 17.63 million $ 5.86 million
Nov 25, 2025 $ 0.632
+0.16%
$ 17.89 million $ 4.37 million
Nov 24, 2025 $ 0.629
+4.58%
$ 17.84 million $ 5.1 million
Nov 23, 2025 $ 0.608
-4.30%
$ 17.02 million $ 16.51 million
Nov 22, 2025 $ 0.614
+7.41%
$ 17.97 million $ 10.66 million
Nov 21, 2025 $ 0.565
-11.91%
$ 16.16 million $ 8.12 million