Vulcan Forged Historical Data

PYR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0816
-1.63%
$ 2.71 million $ 7.01 million
Jul 23, 5 AM $ 0.083
-7.18%
$ 2.75 million $ 6.35 million
Jul 23, 4 AM $ 0.0894
-0.91%
$ 2.96 million $ 6.27 million
Jul 23, 3 AM $ 0.0902
+0.15%
$ 2.99 million $ 6.37 million
Jul 23, 2 AM $ 0.0901
+2.13%
$ 2.99 million $ 6.35 million
Jul 23, 1 AM $ 0.0882
-2.52%
$ 2.92 million $ 4.8 million
Jul 23, 12 AM $ 0.0905
+2.62%
$ 3 million $ 6.49 million
Jul 22, 11 PM $ 0.0882
+0.10%
$ 2.92 million $ 5.01 million
Jul 22, 10 PM $ 0.0901
-0.23%
$ 2.99 million $ 7.25 million
Jul 22, 9 PM $ 0.0904
+2.23%
$ 3 million $ 7.23 million
Jul 22, 8 PM $ 0.0884
-0.29%
$ 2.93 million $ 5.38 million
Jul 22, 7 PM $ 0.0886
-1.08%
$ 2.94 million $ 5.37 million
Jul 22, 6 PM $ 0.0896
+3.65%
$ 2.97 million $ 7.25 million
Jul 22, 5 PM $ 0.0865
-1.57%
$ 2.87 million $ 7.19 million
Jul 22, 4 PM $ 0.0878
-1.88%
$ 2.91 million $ 6.88 million
Jul 22, 3 PM $ 0.0895
-5.30%
$ 2.97 million $ 4.45 million
Jul 22, 2 PM $ 0.0945
+1.16%
$ 3.13 million $ 5.26 million
Jul 22, 1 PM $ 0.0934
+0.71%
$ 3.1 million $ 5.32 million
Jul 22, 12 PM $ 0.0928
-0.38%
$ 3.08 million $ 5.35 million
Jul 22, 11 AM $ 0.0932
-1.65%
$ 3.09 million $ 6.94 million
Jul 22, 10 AM $ 0.0947
-0.58%
$ 3.14 million $ 6.55 million
Jul 22, 9 AM $ 0.0953
+0.42%
$ 3.16 million $ 6.21 million
Jul 22, 8 AM $ 0.0949
-1.07%
$ 3.15 million $ 5.91 million
Jul 22, 7 AM $ 0.0959
-2.03%
$ 3.18 million $ 5.63 million
Jul 22, 6 AM $ 0.0979
-1.78%
$ 3.25 million $ 5.35 million
Jul 22, 5 AM $ 0.0997
-3.43%
$ 3.31 million $ 5.35 million
Jul 22, 4 AM $ 0.103
+6.22%
$ 3.42 million $ 5.45 million
Jul 22, 3 AM $ 0.0972
+2.06%
$ 3.22 million $ 5.41 million
Jul 22, 2 AM $ 0.0952
-2.05%
$ 3.16 million $ 5.51 million
Jul 22, 1 AM $ 0.0972
-2.83%
$ 3.22 million $ 5.42 million
Jul 22, 12 AM $ 0.1
+1.42%
$ 3.32 million $ 5.3 million
Jul 21, 11 PM $ 0.0987
-4.52%
$ 3.27 million $ 3 million
Jul 21, 10 PM $ 0.103
+0.90%
$ 3.43 million $ 4.44 million
Jul 21, 9 PM $ 0.102
-3.03%
$ 3.4 million $ 4.28 million
Jul 21, 8 PM $ 0.106
+0.81%
$ 3.5 million $ 4.1 million
Jul 21, 7 PM $ 0.105
-2.01%
$ 3.47 million $ 4.28 million
Jul 21, 6 PM $ 0.107
-1.02%
$ 3.55 million $ 4.55 million
Jul 21, 5 PM $ 0.108
-1.23%
$ 3.58 million $ 4.49 million
Jul 21, 4 PM $ 0.109
-0.84%
$ 3.63 million $ 4.39 million
Jul 21, 3 PM $ 0.11
-0.94%
$ 3.66 million $ 4.37 million
Jul 21, 2 PM $ 0.111
+1.24%
$ 3.69 million $ 4.56 million
Jul 21, 1 PM $ 0.11
-2.54%
$ 3.65 million $ 4.29 million
Jul 21, 12 PM $ 0.113
-0.28%
$ 3.74 million $ 3.96 million
Jul 21, 11 AM $ 0.113
-0.08%
$ 3.75 million $ 3.9 million
Jul 21, 10 AM $ 0.113
+2.61%
$ 3.76 million $ 3.76 million
Jul 21, 9 AM $ 0.11
-0.03%
$ 3.66 million $ 3.54 million
Jul 21, 8 AM $ 0.11
-1.41%
$ 3.66 million $ 3.32 million
Jul 21, 7 AM $ 0.112
+0.20%
$ 3.71 million $ 3.5 million
Jul 21, 6 AM $ 0.112
+0.92%
$ 3.71 million $ 3.47 million
Jul 21, 5 AM $ 0.111
+0.86%
$ 3.67 million $ 3.34 million