Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulcan Forged Historical Data

PYR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 PM $0.0497
+0.23%
$1.54 million $76,642
Sep 20, 3 PM $0.0496
-2.03%
$1.54 million $86,236
Sep 20, 2 PM $0.0506
+2.01%
$1.57 million $566,229
Sep 20, 1 PM $0.0496
-0.95%
$1.54 million $551,458
Sep 20, 12 PM $0.0501
+0.34%
$1.55 million $550,582
Sep 20, 11 AM $0.0499
-2.10%
$1.55 million $545,931
Sep 20, 10 AM $0.051
-0.23%
$1.58 million $550,559
Sep 20, 9 AM $0.0511
+1.61%
$1.58 million $529,742
Sep 20, 8 AM $0.0503
+0.46%
$1.56 million $518,463
Sep 20, 7 AM $0.0501
-0.25%
$1.55 million $513,867
Sep 20, 6 AM $0.0502
-1.43%
$1.56 million $513,527
Sep 20, 5 AM $0.0509
+0.77%
$1.58 million $507,259
Sep 20, 4 AM $0.0506
+1.16%
$1.57 million $500,894
Sep 20, 3 AM $0.05
-1.08%
$1.55 million $490,705
Sep 20, 2 AM $0.0505
+1.11%
$1.57 million $491,627
Sep 20, 1 AM $0.05
-3.34%
$1.55 million $484,407
Sep 20, 12 AM $0.0514
-0.04%
$1.6 million $455,842
Sep 19, 11 PM $0.0514
+0.61%
$1.6 million $439,301
Sep 19, 10 PM $0.0511
+0.54%
$1.59 million $429,231
Sep 19, 9 PM $0.0509
-1.24%
$1.58 million $421,593
Sep 19, 8 PM $0.0515
+0.56%
$1.6 million $412,562
Sep 19, 7 PM $0.0512
-1.19%
$1.59 million $405,748
Sep 19, 6 PM $0.0518
-0.03%
$1.61 million $398,334
Sep 19, 5 PM $0.0518
+0.01%
$1.61 million $393,293
Sep 19, 4 PM $0.0518
+3.42%
$1.61 million $386,505
Sep 19, 3 PM $0.0501
+0.38%
$1.56 million $331,599
Sep 19, 2 PM $0.0499
+0.73%
$1.55 million $182,878
Sep 19, 1 PM $0.0496
-1.11%
$1.54 million $185,807
Sep 19, 12 PM $0.0501
+1.41%
$1.56 million $183,633
Sep 19, 11 AM $0.0494
+0.18%
$1.53 million $174,374
Sep 19, 10 AM $0.0493
+0.12%
$1.53 million $171,135
Sep 19, 9 AM $0.0493
+0.33%
$1.53 million $176,828
Sep 19, 8 AM $0.0491
-0.30%
$1.52 million $170,281
Sep 19, 7 AM $0.0493
+0.30%
$1.53 million $167,781
Sep 19, 6 AM $0.0491
+1.33%
$1.52 million $169,460
Sep 19, 5 AM $0.0485
-1.57%
$1.5 million $173,658
Sep 19, 4 AM $0.049
+0.07%
$1.52 million $159,570
Sep 19, 3 AM $0.049
+0.25%
$1.52 million $136,375
Sep 19, 2 AM $0.0488
+0.35%
$1.52 million $124,539
Sep 19, 1 AM $0.0487
+0.07%
$1.51 million $116,494
Sep 19, 12 AM $0.0486
-0.08%
$1.51 million $115,241
Sep 18, 11 PM $0.0487
+0.92%
$1.51 million $108,675
Sep 18, 10 PM $0.0482
-0.33%
$1.5 million $98,197
Sep 18, 9 PM $0.0484
-0.03%
$1.5 million $91,064
Sep 18, 8 PM $0.0484
+1.11%
$1.5 million $91,754
Sep 18, 7 PM $0.0479
+0.14%
$1.49 million $81,626
Sep 18, 6 PM $0.0478
-0.04%
$1.48 million $79,937
Sep 18, 5 PM $0.0478
+0.06%
$1.48 million $81,701
Sep 18, 4 PM $0.0478
-0.48%
$1.48 million $80,467
Sep 18, 3 PM $0.048
-1.92%
$1.49 million $79,749