Vulcan Forged Historical Data

PYR Page 2
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.288
-0.22%
$ 8.69 million $ 7.4 million
3:19 PM $ 0.289
+0.47%
$ 8.7 million $ 7.38 million
3:18 PM $ 0.287
-0.24%
$ 8.7 million $ 7.38 million
3:17 PM $ 0.288
+0.90%
$ 8.7 million $ 7.35 million
3:16 PM $ 0.286
-0.19%
$ 8.7 million $ 7.34 million
3:15 PM $ 0.286
-0.35%
$ 8.7 million $ 7 million
3:14 PM $ 0.287
-0.45%
$ 8.66 million $ 6.98 million
3:13 PM $ 0.289
+0.26%
$ 8.66 million $ 6.99 million
3:12 PM $ 0.288
-0.43%
$ 8.66 million $ 6.91 million
3:11 PM $ 0.289
-0.09%
$ 8.66 million $ 6.91 million
3:10 PM $ 0.29
-0.93%
$ 8.66 million $ 5.97 million
3:09 PM $ 0.292
-1.10%
$ 8.79 million $ 5.91 million
3:08 PM $ 0.295
-1.88%
$ 8.79 million $ 5.78 million
3:07 PM $ 0.299
+1.46%
$ 8.79 million $ 5.66 million
3:06 PM $ 0.295
+0.33%
$ 8.79 million $ 5.25 million
3:05 PM $ 0.294
+1.86%
$ 8.79 million $ 4.24 million
3:04 PM $ 0.289
+0.41%
$ 8.7 million $ 4.12 million
3:03 PM $ 0.288
+0.08%
$ 8.7 million $ 4 million
3:02 PM $ 0.287
+2.43%
$ 8.7 million $ 3.85 million
3:01 PM $ 0.274
+1.02%
$ 8.7 million $ 2.31 million
3:00 PM $ 0.268
+0.26%
$ 8.7 million $ 3.85 million
2:59 PM $ 0.268
+0.08%
$ 8.07 million $ 3.85 million
2:58 PM $ 0.267
-0.09%
$ 8.07 million $ 3.85 million
2:57 PM $ 0.267
-0.08%
$ 8.07 million $ 3.85 million
2:56 PM $ 0.268
-0.01%
$ 8.07 million $ 3.86 million
2:55 PM $ 0.268
-0.02%
$ 8.07 million $ 3.86 million
2:54 PM $ 0.268
-0.07%
$ 8.07 million $ 3.86 million
2:53 PM $ 0.268
-0.04%
$ 8.07 million $ 3.86 million
2:52 PM $ 0.268
-0.09%
$ 8.07 million $ 3.86 million
2:51 PM $ 0.268
+0.17%
$ 8.07 million $ 3.86 million
2:50 PM $ 0.268
+0.00%
$ 8.07 million $ 3.86 million
2:49 PM $ 0.268
-0.01%
$ 8.07 million $ 3.86 million
2:48 PM $ 0.268
+0.04%
$ 8.07 million $ 3.86 million
2:47 PM $ 0.268
+0.10%
$ 8.07 million $ 3.86 million
2:46 PM $ 0.267
-0.04%
$ 8.07 million $ 3.86 million
2:45 PM $ 0.268
+0.01%
$ 8.07 million $ 3.86 million
2:44 PM $ 0.267
+0.15%
$ 8.06 million $ 3.86 million
2:43 PM $ 0.267
-0.10%
$ 8.06 million $ 3.87 million
2:42 PM $ 0.267
+0.00%
$ 8.06 million $ 3.87 million
2:41 PM $ 0.267
+0.07%
$ 8.06 million $ 3.87 million
2:40 PM $ 0.267
-0.11%
$ 8.06 million $ 3.87 million
2:39 PM $ 0.267
+0.01%
$ 8.06 million $ 3.87 million
2:38 PM $ 0.267
+0.00%
$ 8.06 million $ 3.87 million
2:37 PM $ 0.267
+0.00%
$ 8.06 million $ 3.87 million
2:36 PM $ 0.267
+0.00%
$ 8.06 million $ 3.87 million
2:35 PM $ 0.267
+0.00%
$ 8.06 million $ 3.87 million
2:34 PM $ 0.267
+0.03%
$ 8.06 million $ 3.87 million
2:33 PM $ 0.267
-0.10%
$ 8.06 million $ 3.87 million
2:32 PM $ 0.268
+0.00%
$ 8.06 million $ 3.87 million
2:31 PM $ 0.268
+0.01%
$ 8.06 million $ 3.88 million