Vulcan Forged Historical Data

PYR Page 2
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0897
+0.45%
$ 2.98 million $ 8.73 million
7:36 AM $ 0.0893
-0.32%
$ 2.98 million $ 8.72 million
7:35 AM $ 0.0896
+0.02%
$ 2.98 million $ 8.72 million
7:34 AM $ 0.0896
-0.02%
$ 2.97 million $ 8.72 million
7:33 AM $ 0.0896
+0.34%
$ 2.97 million $ 8.73 million
7:32 AM $ 0.0893
-0.25%
$ 2.97 million $ 8.73 million
7:31 AM $ 0.0895
+0.47%
$ 2.97 million $ 8.76 million
7:30 AM $ 0.0892
-0.34%
$ 2.97 million $ 8.78 million
7:29 AM $ 0.0895
+0.41%
$ 2.97 million $ 8.78 million
7:28 AM $ 0.0891
+0.01%
$ 2.97 million $ 8.78 million
7:27 AM $ 0.0891
+0.46%
$ 2.97 million $ 8.78 million
7:26 AM $ 0.0887
+0.01%
$ 2.97 million $ 8.75 million
7:25 AM $ 0.0887
+0.02%
$ 2.97 million $ 8.76 million
7:24 AM $ 0.0887
+0.45%
$ 2.94 million $ 8.76 million
7:23 AM $ 0.0883
-0.35%
$ 2.94 million $ 8.77 million
7:22 AM $ 0.0886
+0.63%
$ 2.94 million $ 8.77 million
7:21 AM $ 0.088
-0.33%
$ 2.94 million $ 8.77 million
7:20 AM $ 0.0883
+0.02%
$ 2.94 million $ 8.77 million
7:19 AM $ 0.0883
+0.33%
$ 2.93 million $ 8.79 million
7:18 AM $ 0.088
+0.35%
$ 2.93 million $ 8.81 million
7:17 AM $ 0.0877
+0.14%
$ 2.93 million $ 8.81 million
7:16 AM $ 0.0876
-0.37%
$ 2.93 million $ 8.82 million
7:15 AM $ 0.0879
+0.04%
$ 2.93 million $ 8.74 million
7:14 AM $ 0.0879
+0.36%
$ 2.91 million $ 8.83 million
7:13 AM $ 0.0876
+0.01%
$ 2.91 million $ 8.85 million
7:12 AM $ 0.0876
+0.35%
$ 2.91 million $ 8.85 million
7:11 AM $ 0.0873
-0.35%
$ 2.91 million $ 8.86 million
7:10 AM $ 0.0876
-0.03%
$ 2.91 million $ 8.86 million
7:09 AM $ 0.0876
+0.00%
$ 2.9 million $ 8.88 million
7:08 AM $ 0.0876
+0.39%
$ 2.9 million $ 8.79 million
7:07 AM $ 0.0872
-0.03%
$ 2.9 million $ 8.88 million
7:06 AM $ 0.0873
-0.40%
$ 2.9 million $ 8.89 million
7:05 AM $ 0.0876
+0.51%
$ 2.9 million $ 8.81 million
7:04 AM $ 0.0872
+0.26%
$ 2.89 million $ 8.79 million
7:03 AM $ 0.0869
+0.00%
$ 2.89 million $ 8.8 million
7:02 AM $ 0.0869
+0.00%
$ 2.89 million $ 8.8 million
7:01 AM $ 0.0869
+0.00%
$ 2.89 million $ 8.8 million
7:00 AM $ 0.0869
-0.36%
$ 2.89 million $ 8.8 million
6:59 AM $ 0.0873
+0.09%
$ 2.89 million $ 8.8 million
6:58 AM $ 0.0872
+0.36%
$ 2.89 million $ 8.8 million
6:57 AM $ 0.0869
+0.21%
$ 2.89 million $ 8.8 million
6:56 AM $ 0.0867
+0.00%
$ 2.89 million $ 8.79 million
6:55 AM $ 0.0867
-0.36%
$ 2.89 million $ 8.79 million
6:54 AM $ 0.087
+0.14%
$ 2.88 million $ 8.79 million
6:53 AM $ 0.0869
+0.37%
$ 2.88 million $ 8.78 million
6:52 AM $ 0.0866
+0.16%
$ 2.88 million $ 8.78 million
6:51 AM $ 0.0864
-0.37%
$ 2.88 million $ 8.76 million
6:50 AM $ 0.0867
+0.37%
$ 2.88 million $ 8.76 million
6:49 AM $ 0.0864
+0.01%
$ 2.87 million $ 8.76 million
6:48 AM $ 0.0864
-0.12%
$ 2.87 million $ 8.76 million