Vulcan Forged Historical Data

PYR Page 2
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0912
+0.36%
$ 3.02 million $ 9.14 million
8:48 AM $ 0.0909
+0.41%
$ 3.02 million $ 9.14 million
8:47 AM $ 0.0905
-0.35%
$ 3.02 million $ 9.12 million
8:46 AM $ 0.0908
+0.00%
$ 3.02 million $ 9.1 million
8:45 AM $ 0.0908
-0.45%
$ 3.02 million $ 9.1 million
8:44 AM $ 0.0912
-0.19%
$ 3.02 million $ 9.1 million
8:43 AM $ 0.0914
+0.00%
$ 3.02 million $ 9.11 million
8:42 AM $ 0.0914
-0.64%
$ 3.02 million $ 9.11 million
8:41 AM $ 0.092
-0.50%
$ 3.02 million $ 9.12 million
8:40 AM $ 0.0924
+0.02%
$ 3.02 million $ 9.13 million
8:39 AM $ 0.0924
+0.19%
$ 3.06 million $ 9.13 million
8:38 AM $ 0.0922
+0.00%
$ 3.06 million $ 9.11 million
8:37 AM $ 0.0922
+1.62%
$ 3.06 million $ 9.11 million
8:36 AM $ 0.0908
+0.40%
$ 3.06 million $ 9 million
8:35 AM $ 0.0904
-0.55%
$ 3.06 million $ 9 million
8:34 AM $ 0.0909
+0.44%
$ 3.01 million $ 9.01 million
8:33 AM $ 0.0903
+0.55%
$ 3.01 million $ 8.98 million
8:32 AM $ 0.0898
+1.73%
$ 3.01 million $ 8.95 million
8:31 AM $ 0.0883
+0.74%
$ 3.01 million $ 8.87 million
8:30 AM $ 0.0876
+0.36%
$ 3.01 million $ 8.86 million
8:29 AM $ 0.0873
+0.13%
$ 2.89 million $ 8.85 million
8:28 AM $ 0.0872
-0.35%
$ 2.89 million $ 8.84 million
8:27 AM $ 0.0875
+0.72%
$ 2.89 million $ 8.84 million
8:26 AM $ 0.0869
-0.35%
$ 2.89 million $ 8.83 million
8:25 AM $ 0.0872
+0.01%
$ 2.89 million $ 8.83 million
8:24 AM $ 0.0872
-0.02%
$ 2.89 million $ 8.83 million
8:23 AM $ 0.0869
-0.36%
$ 2.89 million $ 8.83 million
8:22 AM $ 0.0872
-0.17%
$ 2.89 million $ 8.83 million
8:21 AM $ 0.0873
+0.00%
$ 2.89 million $ 8.82 million
8:20 AM $ 0.0873
+0.35%
$ 2.89 million $ 8.83 million
8:19 AM $ 0.087
-0.01%
$ 2.89 million $ 8.83 million
8:18 AM $ 0.087
+0.00%
$ 2.89 million $ 8.82 million
8:17 AM $ 0.087
-0.19%
$ 2.89 million $ 8.81 million
8:16 AM $ 0.0872
+0.02%
$ 2.89 million $ 8.81 million
8:15 AM $ 0.0872
-0.01%
$ 2.89 million $ 8.8 million
8:14 AM $ 0.0872
-0.41%
$ 2.89 million $ 8.8 million
8:13 AM $ 0.0875
+0.00%
$ 2.89 million $ 8.8 million
8:12 AM $ 0.0876
-0.25%
$ 2.89 million $ 8.8 million
8:11 AM $ 0.0878
-0.08%
$ 2.89 million $ 8.81 million
8:10 AM $ 0.0878
+0.00%
$ 2.89 million $ 8.81 million
8:09 AM $ 0.0879
-0.01%
$ 2.91 million $ 8.81 million
8:08 AM $ 0.0879
+0.00%
$ 2.91 million $ 8.81 million
8:07 AM $ 0.0879
-0.16%
$ 2.91 million $ 8.81 million
8:06 AM $ 0.0883
+0.35%
$ 2.91 million $ 8.79 million
8:05 AM $ 0.088
+0.04%
$ 2.91 million $ 8.79 million
8:04 AM $ 0.088
+0.00%
$ 2.92 million $ 8.79 million
8:03 AM $ 0.088
+0.13%
$ 2.92 million $ 8.79 million
8:02 AM $ 0.0878
-0.29%
$ 2.92 million $ 8.78 million
8:01 AM $ 0.0881
-0.16%
$ 2.92 million $ 8.79 million
8:00 AM $ 0.0882
-0.47%
$ 2.92 million $ 8.8 million