Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $7.83
-7.43%
$911.01 million $30.13 million
Dec 27, 2023 $8.46
+3.21%
$984.13 million $47.77 million
Dec 26, 2023 $8.2
-2.56%
$953.54 million $55.68 million
Dec 25, 2023 $8.42
+21.49%
$978.58 million $102.59 million
Dec 24, 2023 $6.93
-2.37%
$805.46 million $29.12 million
Dec 23, 2023 $7.1
+4.40%
$825.05 million $28.33 million
Dec 22, 2023 $6.8
+7.92%
$790.21 million $33.94 million
Dec 21, 2023 $6.3
+1.93%
$732.24 million $14.37 million
Dec 20, 2023 $6.18
+1.49%
$718.4 million $18.07 million
Dec 19, 2023 $6.09
-4.55%
$707.87 million $19.34 million
Dec 18, 2023 $6.38
+2.11%
$741.59 million $25.38 million
Dec 17, 2023 $6.25
-6.52%
$726.26 million $18.41 million
Dec 16, 2023 $6.68
+9.30%
$776.86 million $38.39 million
Dec 15, 2023 $6.11
-7.42%
$710.81 million $17.25 million
Dec 14, 2023 $6.6
-2.23%
$767.81 million $29.86 million
Dec 13, 2023 $6.75
+3.72%
$785.31 million $35.32 million
Dec 12, 2023 $6.51
-1.21%
$757.15 million $22.43 million
Dec 11, 2023 $6.59
-9.09%
$766.41 million $32.17 million
Dec 10, 2023 $7.25
+7.56%
$843.11 million $28.62 million
Dec 9, 2023 $6.74
-0.22%
$783.89 million $34.89 million
Dec 8, 2023 $6.76
-0.81%
$785.64 million $32.54 million
Dec 7, 2023 $6.81
+1.52%
$792.02 million $29.37 million
Dec 6, 2023 $6.71
-7.47%
$780.2 million $40.43 million
Dec 5, 2023 $7.25
-4.84%
$843.14 million $45.2 million
Dec 4, 2023 $7.62
+7.33%
$886.08 million $112.92 million
Dec 3, 2023 $7.1
+5.12%
$825.63 million $25.86 million
Dec 2, 2023 $6.75
+1.84%
$785.42 million $17.26 million
Dec 1, 2023 $6.63
+8.04%
$771.18 million $19.9 million
Nov 30, 2023 $6.14
+0.01%
$713.9 million $11.5 million
Nov 29, 2023 $6.14
+3.17%
$713.76 million $20.63 million
Nov 28, 2023 $5.95
-1.75%
$691.85 million $19.04 million
Nov 27, 2023 $6.06
-4.82%
$704.22 million $20.55 million
Nov 26, 2023 $6.36
-1.96%
$739.88 million $22.65 million
Nov 25, 2023 $6.49
+2.26%
$754.65 million $15.91 million
Nov 24, 2023 $6.35
+3.58%
$737.95 million $18.11 million
Nov 23, 2023 $6.13
-5.07%
$712.46 million $15.78 million
Nov 22, 2023 $6.45
+12.60%
$750.36 million $27.44 million
Nov 21, 2023 $5.73
-11.79%
$666.46 million $43.25 million
Nov 20, 2023 $6.5
-5.84%
$755.59 million $46.92 million
Nov 19, 2023 $6.9
+4.61%
$802.54 million $40.39 million
Nov 18, 2023 $6.6
+6.35%
$767.14 million $28.36 million
Nov 17, 2023 $6.2
-0.97%
$721.31 million $29.43 million
Nov 16, 2023 $6.26
-10.59%
$728.4 million $39.69 million
Nov 15, 2023 $7.01
+14.66%
$814.67 million $73.89 million
Nov 14, 2023 $6.11
+2.60%
$710.47 million $64.73 million
Nov 13, 2023 $5.95
-3.76%
$692.47 million $61.92 million
Nov 12, 2023 $6.19
-9.95%
$720.19 million $63.55 million
Nov 11, 2023 $6.87
+14.24%
$799.23 million $45.59 million
Nov 10, 2023 $6.02
-4.46%
$699.63 million $34.36 million
Nov 9, 2023 $6.3
+8.46%
$732.38 million $61.52 million