Vulcan Forged Historical Data

PYR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 3.05
+0.82%
$ 354.8 million $ 2.5 million
Jul 24, 2023 $ 3.02
-4.64%
$ 351.89 million $ 4.75 million
Jul 23, 2023 $ 3.17
+1.45%
$ 368.94 million $ 2.97 million
Jul 22, 2023 $ 3.12
-2.14%
$ 363.63 million $ 4.8 million
Jul 21, 2023 $ 3.19
-0.90%
$ 371.45 million $ 4.84 million
Jul 20, 2023 $ 3.22
-0.98%
$ 374.84 million $ 4.25 million
Jul 19, 2023 $ 3.25
-1.20%
$ 378.56 million $ 5.37 million
Jul 18, 2023 $ 3.29
-6.29%
$ 383.07 million $ 12.34 million
Jul 17, 2023 $ 3.51
+3.17%
$ 408.79 million $ 11.29 million
Jul 16, 2023 $ 3.4
+1.58%
$ 396.27 million $ 17.92 million
Jul 15, 2023 $ 3.35
+5.09%
$ 390.11 million $ 6.67 million
Jul 14, 2023 $ 3.19
-2.18%
$ 371.28 million $ 9.34 million
Jul 13, 2023 $ 3.26
+4.37%
$ 379.54 million $ 5.16 million
Jul 12, 2023 $ 3.12
-3.02%
$ 363.52 million $ 7.08 million
Jul 11, 2023 $ 3.22
+1.78%
$ 374.76 million $ 2.68 million
Jul 10, 2023 $ 3.16
+0.66%
$ 368.19 million $ 1.82 million
Jul 9, 2023 $ 3.14
-1.45%
$ 365.76 million $ 1.86 million
Jul 8, 2023 $ 3.19
-0.45%
$ 371.14 million $ 2.1 million
Jul 7, 2023 $ 3.2
+1.08%
$ 372.8 million $ 2.19 million
Jul 6, 2023 $ 3.17
-1.16%
$ 368.74 million $ 8.33 million
Jul 5, 2023 $ 3.21
-0.21%
$ 373.05 million $ 3.61 million
Jul 4, 2023 $ 3.21
-3.29%
$ 373.85 million $ 7.09 million
Jul 3, 2023 $ 3.32
+0.63%
$ 381.82 million $ 4.41 million
Jul 2, 2023 $ 3.3
+2.39%
$ 379.45 million $ 6.25 million
Jul 1, 2023 $ 3.23
+2.07%
$ 370.6 million $ 4.37 million
Jun 30, 2023 $ 3.16
+0.49%
$ 363.08 million $ 5.06 million
Jun 29, 2023 $ 3.14
-0.30%
$ 361.32 million $ 4.99 million
Jun 28, 2023 $ 3.15
-4.84%
$ 362.42 million $ 5.07 million
Jun 27, 2023 $ 3.31
-0.20%
$ 380.85 million $ 7.15 million
Jun 26, 2023 $ 3.32
+4.43%
$ 381.63 million $ 5.36 million
Jun 25, 2023 $ 3.18
+2.05%
$ 365.42 million $ 3.65 million
Jun 24, 2023 $ 3.12
-2.27%
$ 358.05 million $ 3.15 million
Jun 23, 2023 $ 3.19
+4.06%
$ 366.36 million $ 4.75 million
Jun 22, 2023 $ 3.06
-3.51%
$ 352.06 million $ 9.01 million
Jun 21, 2023 $ 3.18
+4.73%
$ 364.84 million $ 5.89 million
Jun 20, 2023 $ 3.03
+1.08%
$ 348.37 million $ 6.45 million
Jun 19, 2023 $ 3
+0.62%
$ 344.66 million $ 2.41 million
Jun 18, 2023 $ 2.98
-2.02%
$ 342.54 million $ 2.74 million
Jun 17, 2023 $ 3.04
+0.56%
$ 349.61 million $ 3.18 million
Jun 16, 2023 $ 3.03
+5.87%
$ 347.67 million $ 11.89 million
Jun 15, 2023 $ 2.86
-0.70%
$ 328.4 million $ 4.37 million
Jun 14, 2023 $ 2.88
-1.21%
$ 330.72 million $ 4.55 million
Jun 13, 2023 $ 2.91
+0.30%
$ 334.79 million $ 3.2 million
Jun 12, 2023 $ 2.9
-1.34%
$ 333.77 million $ 4.61 million
Jun 11, 2023 $ 2.94
-0.79%
$ 338.3 million $ 3.06 million
Jun 10, 2023 $ 2.97
-7.58%
$ 340.98 million $ 11.42 million
Jun 9, 2023 $ 3.21
+0.21%
$ 368.94 million $ 3.18 million
Jun 8, 2023 $ 3.2
+2.75%
$ 368.17 million $ 5.51 million
Jun 7, 2023 $ 3.12
-8.52%
$ 358.3 million $ 5.29 million
Jun 6, 2023 $ 3.41
+3.35%
$ 391.65 million $ 7.96 million