Vulcan Forged Historical Data

PYR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 3.41
+3.35%
$ 391.65 million $ 7.96 million
Jun 5, 2023 $ 3.3
-6.54%
$ 378.97 million $ 14.26 million
Jun 4, 2023 $ 3.53
+3.07%
$ 405.46 million $ 3.16 million
Jun 3, 2023 $ 3.42
+0.09%
$ 393.39 million $ 2.45 million
Jun 2, 2023 $ 3.42
+1.39%
$ 393.04 million $ 5.42 million
Jun 1, 2023 $ 3.37
-2.00%
$ 387.65 million $ 3.34 million
May 31, 2023 $ 3.44
-3.92%
$ 395.54 million $ 4.49 million
May 30, 2023 $ 3.58
-1.42%
$ 411.66 million $ 5 million
May 29, 2023 $ 3.63
-1.47%
$ 417.6 million $ 5.19 million
May 28, 2023 $ 3.69
-0.84%
$ 423.82 million $ 8.04 million
May 27, 2023 $ 3.72
+0.30%
$ 427.4 million $ 5.01 million
May 26, 2023 $ 3.71
-0.46%
$ 426.11 million $ 7.05 million
May 25, 2023 $ 3.73
+1.38%
$ 428.09 million $ 6.37 million
May 24, 2023 $ 3.68
-3.45%
$ 422.25 million $ 10.79 million
May 23, 2023 $ 3.81
+7.53%
$ 437.35 million $ 18.21 million
May 22, 2023 $ 3.54
+1.87%
$ 406.68 million $ 3.65 million
May 21, 2023 $ 3.47
-1.36%
$ 399.22 million $ 6.89 million
May 20, 2023 $ 3.52
+3.61%
$ 404.7 million $ 5.62 million
May 19, 2023 $ 3.4
+1.78%
$ 390.6 million $ 6.13 million
May 18, 2023 $ 3.34
-2.78%
$ 383.79 million $ 7.08 million
May 17, 2023 $ 3.44
+7.34%
$ 394.75 million $ 7.42 million
May 16, 2023 $ 3.2
+3.95%
$ 367.77 million $ 9.08 million
May 15, 2023 $ 3.08
-0.84%
$ 353.81 million $ 2.97 million
May 14, 2023 $ 3.11
+0.05%
$ 356.79 million $ 2.47 million
May 13, 2023 $ 3.1
+1.96%
$ 356.59 million $ 2.61 million
May 12, 2023 $ 3.04
+2.21%
$ 349.74 million $ 5.69 million
May 11, 2023 $ 2.98
-3.32%
$ 342.18 million $ 6.59 million
May 10, 2023 $ 3.08
+2.18%
$ 353.93 million $ 8.23 million
May 9, 2023 $ 3.01
-2.22%
$ 346.38 million $ 8.03 million
May 8, 2023 $ 3.08
-3.32%
$ 354.23 million $ 7.86 million
May 7, 2023 $ 3.19
-0.26%
$ 366.4 million $ 4.89 million
May 6, 2023 $ 3.2
-3.12%
$ 367.34 million $ 10.45 million
May 5, 2023 $ 3.3
+1.25%
$ 379.17 million $ 6.86 million
May 4, 2023 $ 3.26
-3.08%
$ 374.51 million $ 7.59 million
May 3, 2023 $ 3.36
-0.27%
$ 386.42 million $ 9.92 million
May 2, 2023 $ 3.37
+0.85%
$ 387.46 million $ 5.34 million
May 1, 2023 $ 3.34
-2.72%
$ 384.18 million $ 7.71 million
Apr 30, 2023 $ 3.44
-3.23%
$ 394.94 million $ 7.6 million
Apr 29, 2023 $ 3.55
+1.31%
$ 408.1 million $ 5.92 million
Apr 28, 2023 $ 3.51
-0.83%
$ 402.84 million $ 7.6 million
Apr 27, 2023 $ 3.54
+2.16%
$ 406.23 million $ 10.98 million
Apr 26, 2023 $ 3.46
-2.20%
$ 397.63 million $ 11.16 million
Apr 25, 2023 $ 3.54
+3.01%
$ 406.57 million $ 5.19 million
Apr 24, 2023 $ 3.44
-2.73%
$ 394.71 million $ 5.71 million
Apr 23, 2023 $ 3.53
-2.83%
$ 405.8 million $ 8.06 million
Apr 22, 2023 $ 3.63
+2.24%
$ 417.61 million $ 6.94 million
Apr 21, 2023 $ 3.56
-3.32%
$ 408.46 million $ 9.67 million
Apr 20, 2023 $ 3.68
-4.49%
$ 422.47 million $ 17.38 million
Apr 19, 2023 $ 3.85
-9.19%
$ 442.32 million $ 19.64 million
Apr 18, 2023 $ 4.24
+4.15%
$ 487.05 million $ 14.19 million