Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $3.38
+0.12%
$393.05 million $2.4 million
Sep 18, 2023 $3.37
+1.61%
$392.59 million $4.14 million
Sep 17, 2023 $3.32
-3.49%
$386.36 million $3.03 million
Sep 16, 2023 $3.44
+0.22%
$400.33 million $3.62 million
Sep 15, 2023 $3.43
+0.88%
$399.46 million $2.99 million
Sep 14, 2023 $3.4
-0.22%
$395.96 million $4.08 million
Sep 13, 2023 $3.41
+2.36%
$396.82 million $4.7 million
Sep 12, 2023 $3.33
+0.79%
$387.68 million $4.13 million
Sep 11, 2023 $3.3
-9.49%
$384.64 million $7.18 million
Sep 10, 2023 $3.65
-0.17%
$424.98 million $4.69 million
Sep 9, 2023 $3.66
-0.18%
$425.71 million $3.73 million
Sep 8, 2023 $3.66
-2.41%
$426.52 million $12.62 million
Sep 7, 2023 $3.75
-8.53%
$437.06 million $14 million
Sep 6, 2023 $4.1
+1.34%
$477.81 million $15.63 million
Sep 5, 2023 $4.05
-5.51%
$471.53 million $22.27 million
Sep 4, 2023 $4.29
+9.11%
$499.01 million $58.82 million
Sep 3, 2023 $3.93
+17.04%
$457.21 million $37.18 million
Sep 2, 2023 $3.36
+0.01%
$390.62 million $2.76 million
Sep 1, 2023 $3.35
-4.18%
$390.66 million $6.67 million
Aug 31, 2023 $3.5
+5.64%
$407.6 million $10.51 million
Aug 30, 2023 $3.31
-0.53%
$385.83 million $7.84 million
Aug 29, 2023 $3.33
+3.09%
$387.88 million $3.92 million
Aug 28, 2023 $3.23
-2.62%
$376.25 million $2.27 million
Aug 27, 2023 $3.32
+2.91%
$386.4 million $2.74 million
Aug 26, 2023 $3.23
+0.73%
$375.47 million $2 million
Aug 25, 2023 $3.2
+0.46%
$372.76 million $2.26 million
Aug 24, 2023 $3.19
-2.09%
$371.02 million $2.88 million
Aug 23, 2023 $3.26
+1.46%
$378.88 million $3.86 million
Aug 22, 2023 $3.21
+0.81%
$373.43 million $3.32 million
Aug 21, 2023 $3.18
-2.86%
$370.41 million $3.06 million
Aug 20, 2023 $3.28
-1.10%
$381.32 million $2.91 million
Aug 19, 2023 $3.31
+2.68%
$385.57 million $5.16 million
Aug 18, 2023 $3.23
-2.89%
$375.51 million $12.49 million
Aug 17, 2023 $3.32
+6.46%
$386.67 million $10.11 million
Aug 16, 2023 $3.12
-6.87%
$363.22 million $8.51 million
Aug 15, 2023 $3.35
-5.52%
$389.93 million $18.67 million
Aug 14, 2023 $3.55
+10.31%
$412.7 million $25.11 million
Aug 13, 2023 $3.22
-1.32%
$374.14 million $4.31 million
Aug 12, 2023 $3.26
+4.30%
$379.16 million $5.96 million
Aug 11, 2023 $3.12
-0.05%
$363.99 million $2.21 million
Aug 10, 2023 $3.13
+0.18%
$364.21 million $2.97 million
Aug 9, 2023 $3.12
+0.07%
$363.56 million $4.1 million
Aug 8, 2023 $3.12
+2.16%
$363.32 million $3.22 million
Aug 7, 2023 $3.05
-0.96%
$355.64 million $2.94 million
Aug 6, 2023 $3.08
-2.21%
$359.07 million $7.49 million
Aug 5, 2023 $3.15
+3.96%
$367.21 million $3.16 million
Aug 4, 2023 $3.03
-0.64%
$353.14 million $4.88 million
Aug 3, 2023 $3.05
-0.22%
$355.39 million $3.86 million
Aug 2, 2023 $3.06
-1.51%
$356.15 million $3.77 million
Aug 1, 2023 $3.1
+1.57%
$361.59 million $4.27 million