Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $3.53
-2.09%
$405.87 million $39.43 million
Jan 11, 2023 $3.61
+2.44%
$414.55 million $24.9 million
Jan 10, 2023 $3.52
+8.49%
$404.65 million $47.47 million
Jan 9, 2023 $3.25
-3.58%
$372.98 million $64.86 million
Jan 8, 2023 $3.37
+7.93%
$386.83 million $32.54 million
Jan 7, 2023 $3.12
+4.76%
$358.42 million $27.29 million
Jan 6, 2023 $2.98
+3.37%
$342.15 million $15.56 million
Jan 5, 2023 $2.88
-2.02%
$330.98 million $7.21 million
Jan 4, 2023 $2.94
+2.72%
$337.81 million $13.13 million
Jan 3, 2023 $2.86
-1.99%
$328.88 million $12.83 million
Jan 2, 2023 $2.92
+6.01%
$335.56 million $12.78 million
Jan 1, 2023 $2.75
+2.41%
$316.54 million $5.44 million
Dec 31, 2022 $2.69
+0.10%
$309.08 million $6.41 million
Dec 30, 2022 $2.69
-0.66%
$308.84 million $8.08 million
Dec 29, 2022 $2.71
+0.38%
$310.89 million $9.96 million
Dec 28, 2022 $2.7
-4.37%
$309.71 million $12.13 million
Dec 27, 2022 $2.82
-0.19%
$323.86 million $10.06 million
Dec 26, 2022 $2.82
-2.37%
$324.47 million $12.48 million
Dec 25, 2022 $2.89
-0.94%
$332.36 million $12.95 million
Dec 24, 2022 $2.92
-2.97%
$335.52 million $9.29 million
Dec 23, 2022 $3.01
+3.44%
$345.77 million $16.15 million
Dec 22, 2022 $2.91
+2.51%
$334.26 million $11.26 million
Dec 21, 2022 $2.84
-0.26%
$326.07 million $13.38 million
Dec 20, 2022 $2.85
+1.77%
$326.92 million $23.96 million
Dec 19, 2022 $2.8
-4.89%
$321.22 million $9.1 million
Dec 18, 2022 $2.94
+0.79%
$337.73 million $5.66 million
Dec 17, 2022 $2.92
+0.75%
$335.1 million $8.92 million
Dec 16, 2022 $2.89
-8.56%
$332.6 million $11.59 million
Dec 15, 2022 $3.17
-2.00%
$363.75 million $7.76 million
Dec 14, 2022 $3.23
+0.38%
$371.16 million $11.86 million
Dec 13, 2022 $3.22
+0.60%
$369.75 million $10.73 million
Dec 12, 2022 $3.2
+0.69%
$367.55 million $7.39 million
Dec 11, 2022 $3.18
-0.10%
$365.05 million $7.96 million
Dec 10, 2022 $3.18
-0.51%
$365.4 million $5.3 million
Dec 9, 2022 $3.2
-0.38%
$367.26 million $8 million
Dec 8, 2022 $3.21
+3.38%
$368.66 million $13.26 million
Dec 7, 2022 $3.1
-2.65%
$356.61 million $11.68 million
Dec 6, 2022 $3.19
+1.46%
$366.31 million $18.37 million
Dec 5, 2022 $3.14
-1.04%
$361.05 million $15.88 million
Dec 4, 2022 $3.18
+0.88%
$364.84 million $7.68 million
Dec 3, 2022 $3.15
-1.48%
$361.65 million $11.01 million
Dec 2, 2022 $3.19
-0.28%
$367.09 million $11.63 million
Dec 1, 2022 $3.2
-1.61%
$368.1 million $17.68 million
Nov 30, 2022 $3.26
+4.85%
$374.13 million $20.08 million
Nov 29, 2022 $3.11
-2.26%
$356.83 million $39.46 million
Nov 28, 2022 $3.18
+6.98%
$365.1 million $51.06 million
Nov 27, 2022 $2.97
-0.33%
$341.26 million $21.23 million
Nov 26, 2022 $2.98
+2.72%
$342.37 million $20.61 million
Nov 25, 2022 $2.9
-1.47%
$333.32 million $14.29 million
Nov 24, 2022 $2.94
+1.45%
$338.29 million $22.18 million