Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $2.9
+5.14%
$333.47 million $15.53 million
Nov 22, 2022 $2.76
+2.17%
$317.1 million $13.43 million
Nov 21, 2022 $2.7
-3.86%
$310.33 million $14.41 million
Nov 20, 2022 $2.81
-4.93%
$322.79 million $14.02 million
Nov 19, 2022 $2.96
+1.89%
$339.54 million $19.52 million
Nov 18, 2022 $2.9
+2.19%
$333.23 million $9.58 million
Nov 17, 2022 $2.84
+0.12%
$326.08 million $7.35 million
Nov 16, 2022 $2.84
-2.61%
$325.7 million $14.1 million
Nov 15, 2022 $2.91
-2.29%
$334.72 million $19.45 million
Nov 14, 2022 $2.98
+2.93%
$342.44 million $20.95 million
Nov 13, 2022 $2.9
-4.73%
$332.69 million $19.59 million
Nov 12, 2022 $3.04
-0.74%
$348.93 million $17.66 million
Nov 11, 2022 $3.06
-10.92%
$351.51 million $34.8 million
Nov 10, 2022 $3.44
+11.00%
$394.59 million $40.56 million
Nov 9, 2022 $3.1
-16.45%
$355.52 million $74.69 million
Nov 8, 2022 $3.71
-18.15%
$425.5 million $57.07 million
Nov 7, 2022 $4.53
+2.00%
$519.78 million $32.61 million
Nov 6, 2022 $4.44
-5.76%
$509.56 million $31.39 million
Nov 5, 2022 $4.71
-1.16%
$540.67 million $67.55 million
Nov 4, 2022 $4.77
+9.43%
$547.03 million $34.93 million
Nov 3, 2022 $4.36
+1.13%
$499.9 million $29.45 million
Nov 2, 2022 $4.31
-1.54%
$494.28 million $36.29 million
Nov 1, 2022 $4.38
-4.67%
$218.75 million $22.7 million
Oct 31, 2022 $4.59
-6.24%
$229.47 million $48.14 million
Oct 30, 2022 $4.9
+3.16%
$244.74 million $58.25 million
Oct 29, 2022 $4.74
+6.45%
$237.24 million $59.42 million
Oct 28, 2022 $4.46
+6.89%
$222.85 million $31.21 million
Oct 27, 2022 $4.17
-5.28%
$208.48 million $43.82 million
Oct 26, 2022 $4.41
+3.13%
$65 million $45.99 million
Oct 25, 2022 $4.27
+4.09%
$63.03 million $24.7 million
Oct 24, 2022 $4.11
-1.86%
$60.59 million $13.5 million
Oct 23, 2022 $4.18
+2.78%
$61.74 million $12.89 million
Oct 22, 2022 $4.07
-0.79%
$60.07 million $10.83 million
Oct 21, 2022 $4.1
+3.13%
$60.55 million $21.37 million
Oct 20, 2022 $3.98
-2.83%
$58.71 million $22.1 million
Oct 19, 2022 $4.09
-4.39%
$204.72 million $44.62 million
Oct 18, 2022 $4.28
-7.67%
$63.19 million $46.96 million
Oct 17, 2022 $4.64
+7.18%
$68.38 million $54.84 million
Oct 16, 2022 $4.33
+3.52%
$63.8 million $30.6 million
Oct 15, 2022 $4.18
+3.89%
$209.02 million $31.59 million
Oct 14, 2022 $4.02
-1.57%
$59.24 million $53.28 million
Oct 13, 2022 $4.09
+3.69%
$60.18 million $51.42 million
Oct 12, 2022 $3.94
+1.23%
$58.07 million $27.12 million
Oct 11, 2022 $3.89
+3.08%
$57.35 million $41.16 million
Oct 10, 2022 $3.78
-11.02%
$55.63 million $32.15 million
Oct 9, 2022 $4.25
-0.73%
$62.52 million $21.61 million
Oct 8, 2022 $4.28
-6.56%
$62.98 million $77.46 million
Oct 7, 2022 $4.58
+6.06%
$67.11 million $63.51 million
Oct 6, 2022 $4.32
+2.82%
$215.81 million $52.33 million
Oct 5, 2022 $4.2
+4.33%
$209.88 million $54.01 million