Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $4.02
+2.88%
$58.91 million $94.57 million
Oct 3, 2022 $3.91
+12.76%
$195.54 million $66.9 million
Oct 2, 2022 $3.47
-1.66%
$50.75 million $14.6 million
Oct 1, 2022 $3.53
-3.13%
$176.34 million $20.81 million
Sep 30, 2022 $3.64
+3.64%
$53.33 million $40.67 million
Sep 29, 2022 $3.51
+2.43%
$51.46 million $42.04 million
Sep 28, 2022 $3.43
+1.04%
$171.47 million $34.13 million
Sep 27, 2022 $3.39
-0.74%
$49.83 million $53.32 million
Sep 26, 2022 $3.42
+1.99%
$50.19 million $27.27 million
Sep 25, 2022 $3.35
-1.93%
$167.63 million $24.12 million
Sep 24, 2022 $3.42
+4.79%
$50.18 million $32.9 million
Sep 23, 2022 $3.26
+0.44%
$47.92 million $26.32 million
Sep 22, 2022 $3.25
+3.60%
$162.4 million $27.65 million
Sep 21, 2022 $3.14
-5.83%
$-- $69.21 million
Sep 20, 2022 $3.33
-0.36%
$166.46 million $23.76 million
Sep 19, 2022 $3.34
-1.99%
$167.06 million $21.26 million
Sep 18, 2022 $3.41
-3.05%
$170.46 million $139.92 million
Sep 17, 2022 $3.52
+5.53%
$175.83 million $13.22 million
Sep 16, 2022 $3.33
-0.04%
$166.62 million $12.71 million
Sep 15, 2022 $3.33
-7.33%
$166.69 million $29.52 million
Sep 14, 2022 $3.6
+0.33%
$179.88 million $78.13 million
Sep 13, 2022 $3.59
-12.32%
$179.28 million $38.93 million
Sep 12, 2022 $4.09
-3.38%
$204.47 million $115.24 million
Sep 11, 2022 $4.23
+10.78%
$211.61 million $69.65 million
Sep 10, 2022 $3.82
+0.79%
$191.03 million $21.59 million
Sep 9, 2022 $3.79
+1.81%
$189.53 million $61.36 million
Sep 8, 2022 $3.72
+1.32%
$186.17 million $24.37 million
Sep 7, 2022 $3.67
+9.50%
$183.74 million $27.16 million
Sep 6, 2022 $3.36
-6.93%
$167.81 million $24.72 million
Sep 5, 2022 $3.61
-3.66%
$180.29 million $22.38 million
Sep 4, 2022 $3.74
+0.49%
$187.14 million $9.48 million
Sep 3, 2022 $3.72
+2.86%
$186.23 million $37.83 million
Sep 2, 2022 $3.62
+4.15%
$181.05 million $19.04 million
Sep 1, 2022 $3.48
-3.37%
$173.83 million $28.07 million
Aug 31, 2022 $3.6
+5.38%
$179.9 million $40.59 million
Aug 30, 2022 $3.41
-2.95%
$170.71 million $19.19 million
Aug 29, 2022 $3.52
+10.87%
$175.89 million $16.94 million
Aug 28, 2022 $3.17
-3.73%
$158.65 million $8.51 million
Aug 27, 2022 $3.3
-1.21%
$164.8 million $16.72 million
Aug 26, 2022 $3.34
-9.57%
$166.81 million $52.35 million
Aug 25, 2022 $3.69
+1.79%
$184.46 million $10.52 million
Aug 24, 2022 $3.62
-2.30%
$181.21 million $10.87 million
Aug 23, 2022 $3.71
-0.08%
$185.47 million $6.37 million
Aug 22, 2022 $3.71
-3.06%
$185.63 million $41.76 million
Aug 21, 2022 $3.83
+4.40%
$191.48 million $10.85 million
Aug 20, 2022 $3.67
+2.04%
$183.42 million $8.39 million
Aug 19, 2022 $3.6
-4.94%
$179.74 million $17.25 million
Aug 18, 2022 $3.78
-3.84%
$189.08 million $10.7 million
Aug 17, 2022 $3.93
-4.91%
$196.62 million $38.68 million
Aug 16, 2022 $4.14
-5.06%
$206.78 million $13.68 million