Vulcan Forged Historical Data

PYR Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 1.94
-1.78%
$ 37.72 million $ 536,554
Jul 1, 2021 $ 1.98
-7.44%
$ 38.39 million $ 250,756
Jun 30, 2021 $ 2.14
+5.71%
$ 41.43 million $ 250,176
Jun 29, 2021 $ 2.02
+4.78%
$ 39.17 million $ 297,254
Jun 28, 2021 $ 1.93
+6.84%
$ 37.39 million $ 303,669
Jun 27, 2021 $ 1.81
+17.31%
$ 34.99 million $ 197,283
Jun 26, 2021 $ 1.54
+4.63%
$ 29.83 million $ 306,518
Jun 25, 2021 $ 1.46
-1.79%
$ 28.29 million $ 238,292
Jun 24, 2021 $ 1.49
+16.40%
$ 28.94 million $ 296,467
Jun 23, 2021 $ 1.28
+5.08%
$ 24.86 million $ 108,818
Jun 22, 2021 $ 1.22
-2.04%
$ 23.66 million $ 143,945
Jun 21, 2021 $ 1.25
-14.37%
$ 24.15 million $ 89,489
Jun 20, 2021 $ 1.46
+0.78%
$ 28.21 million $ 138,173
Jun 19, 2021 $ 1.45
+1.45%
$ 27.99 million $ 58,349
Jun 18, 2021 $ 1.43
-11.95%
$ 27.6 million $ 269,377
Jun 17, 2021 $ 1.62
-5.25%
$ 31.28 million $ 167,584
Jun 16, 2021 $ 1.71
-7.64%
$ 33.02 million $ 226,861
Jun 15, 2021 $ 1.85
+4.73%
$ 35.76 million $ 241,765
Jun 14, 2021 $ 1.76
+12.60%
$ 34.14 million $ 328,838
Jun 13, 2021 $ 1.57
-1.03%
$ 30.31 million $ 446,285
Jun 12, 2021 $ 1.58
+3.57%
$ 30.62 million $ 261,341
Jun 11, 2021 $ 1.53
-14.94%
$ 29.58 million $ 283,553
Jun 10, 2021 $ 1.8
-6.72%
$ 34.77 million $ 238,679
Jun 9, 2021 $ 1.93
+10.26%
$ 37.28 million $ 672,759
Jun 8, 2021 $ 1.75
-14.14%
$ 33.81 million $ 466,672
Jun 7, 2021 $ 2.03
-3.66%
$ 39.38 million $ 97,707
Jun 6, 2021 $ 2.11
-2.79%
$ 40.87 million $ 289,243
Jun 5, 2021 $ 2.17
-7.08%
$ 41.72 million $ 190,926
Jun 4, 2021 $ 2.33
+2.20%
$ 44.87 million $ 618,215
Jun 3, 2021 $ 2.28
-6.85%
$ 43.9 million $ 500,817
Jun 2, 2021 $ 2.45
+1.70%
$ 47.13 million $ 121,441
Jun 1, 2021 $ 2.42
+0.41%
$ 46.45 million $ 333,203
May 27, 2021 $ 3.22
-4.52%
$ 62.34 million $ 316,662
May 26, 2021 $ 3.37
-13.94%
$ 65.01 million $ 1.61 million
May 25, 2021 $ 3.93
+2.07%
$ 75.65 million $ 1.22 million
May 24, 2021 $ 3.84
+50.08%
$ 74.05 million $ 547,435
May 23, 2021 $ 2.55
-15.24%
$ 49.07 million $ 366,888
May 22, 2021 $ 3.01
-15.95%
$ 58.02 million $ 331,990
May 21, 2021 $ 3.56
+1.67%
$ 68.64 million $ 339,148
May 20, 2021 $ 3.5
+7.50%
$ 67.41 million $ 136,657
May 19, 2021 $ 3.28
-25.04%
$ 63.12 million $ 589,127
May 18, 2021 $ 4.37
+10.49%
$ 84.03 million $ 211,819
May 17, 2021 $ 3.96
-3.26%
$ 76.18 million $ 176,009
May 16, 2021 $ 4.11
-10.18%
$ 78.98 million $ 224,712
May 15, 2021 $ 4.58
+5.72%
$ 88.13 million $ 336,919
May 14, 2021 $ 4.34
+5.91%
$ 83.37 million $ 168,900
May 13, 2021 $ 4.09
-8.99%
$ 78.71 million $ 263,042
May 12, 2021 $ 4.53
-8.22%
$ 87.12 million $ 308,802
May 11, 2021 $ 4.92
+7.29%
$ 94.61 million $ 69,803
May 10, 2021 $ 4.59
-6.05%
$ 88.32 million $ 152,600