Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2021 $4.48
+6.43%
$87.05 million $1.12 million
Aug 30, 2021 $4.2
-4.09%
$81.7 million $1.34 million
Aug 29, 2021 $4.38
-6.67%
$85.25 million $2.88 million
Aug 28, 2021 $4.69
-10.60%
$91.29 million $1.04 million
Aug 27, 2021 $5.24
+4.51%
$101.99 million $2.36 million
Aug 26, 2021 $5.03
+8.22%
$97.91 million $3.62 million
Aug 25, 2021 $4.65
+11.06%
$90.44 million $1.74 million
Aug 24, 2021 $4.19
-4.55%
$81.43 million $1.02 million
Aug 23, 2021 $4.38
+4.32%
$85.24 million $1.69 million
Aug 22, 2021 $4.2
+13.00%
$81.71 million $1.62 million
Aug 21, 2021 $3.71
-9.55%
$72.09 million $538,889
Aug 20, 2021 $4.09
+4.07%
$79.48 million $817,355
Aug 19, 2021 $3.93
+1.93%
$76.44 million $669,448
Aug 18, 2021 $3.86
+8.00%
$75.15 million $566,062
Aug 17, 2021 $3.57
-5.01%
$69.47 million $916,538
Aug 16, 2021 $3.76
-7.29%
$73.15 million $2.34 million
Aug 15, 2021 $4.04
+15.78%
$78.47 million $989,522
Aug 14, 2021 $3.49
-6.10%
$67.78 million $297,154
Aug 13, 2021 $3.7
+13.66%
$71.99 million $1.62 million
Aug 12, 2021 $3.29
+5.05%
$63.98 million $1.28 million
Aug 11, 2021 $3.13
+4.84%
$60.79 million $787,108
Aug 10, 2021 $2.98
+7.62%
$57.98 million $216,356
Aug 8, 2021 $2.65
-2.25%
$51.59 million $253,528
Aug 7, 2021 $2.72
-2.73%
$52.81 million $345,434
Aug 6, 2021 $2.8
+6.38%
$54.39 million $625,368
Aug 5, 2021 $2.63
-12.63%
$51.13 million $1.31 million
Aug 4, 2021 $2.9
+1.53%
$56.3 million $374,344
Aug 3, 2021 $2.85
+12.97%
$55.41 million $751,660
Aug 2, 2021 $2.52
-6.09%
$48.98 million $365,585
Aug 1, 2021 $2.69
-11.64%
$52.13 million $513,410
Jul 30, 2021 $3.33
+4.42%
$64.55 million $1.34 million
Jul 29, 2021 $3.18
+12.88%
$61.82 million $961,082
Jul 28, 2021 $2.82
+1.24%
$54.72 million $580,496
Jul 27, 2021 $2.79
-2.23%
$54.07 million $980,119
Jul 26, 2021 $2.85
-6.29%
$55.3 million $1.39 million
Jul 25, 2021 $3.04
-6.81%
$59.07 million $1.13 million
Jul 24, 2021 $3.26
+57.75%
$63.35 million $2.6 million
Jul 23, 2021 $2.07
+8.39%
$40.14 million $322,571
Jul 22, 2021 $1.9
+6.06%
$36.96 million $206,872
Jul 21, 2021 $1.8
+14.38%
$34.85 million $138,956
Jul 20, 2021 $1.57
-11.19%
$30.47 million $115,305
Jul 19, 2021 $1.77
-4.19%
$34.31 million $126,283
Jul 18, 2021 $1.84
+0.60%
$35.77 million $119,350
Jul 17, 2021 $1.83
-6.57%
$35.55 million $132,626
Jul 16, 2021 $1.96
+10.96%
$37.95 million $143,338
Jul 15, 2021 $1.76
+12.15%
$34.24 million $122,627
Jul 14, 2021 $1.57
+4.38%
$30.54 million $115,465
Jul 13, 2021 $1.51
-2.48%
$29.32 million $119,143
Jul 12, 2021 $1.55
-5.29%
$30.07 million $79,143
Jul 11, 2021 $1.64
-0.01%
$31.75 million $17,136