Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged Historical Data

PYR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.284
+0.19%
$9.39 million $6.65 million
Apr 24, 2026 $0.283
+2.72%
$9.4 million $5.17 million
Apr 23, 2026 $0.276
+0.36%
$9.14 million $2.91 million
Apr 22, 2026 $0.275
-0.04%
$9.11 million $4.16 million
Apr 21, 2026 $0.275
-0.96%
$9.11 million $3.7 million
Apr 20, 2026 $0.278
+5.13%
$8.37 million $3.45 million
Apr 19, 2026 $0.264
-2.15%
$7.94 million $10.51 million
Apr 18, 2026 $0.27
-6.55%
$8.14 million $13.19 million
Apr 17, 2026 $0.289
+6.52%
$8.71 million $8.02 million
Apr 16, 2026 $0.271
+2.70%
$8.17 million $3.89 million
Apr 15, 2026 $0.264
+1.35%
$7.96 million $4.79 million
Apr 14, 2026 $0.26
-1.24%
$7.85 million $3.55 million
Apr 13, 2026 $0.264
+1.23%
$7.96 million $3.24 million
Apr 12, 2026 $0.261
-2.16%
$7.86 million $6.11 million
Apr 11, 2026 $0.266
+2.23%
$8.03 million $5.15 million
Apr 10, 2026 $0.26
+2.66%
$7.85 million $7.14 million
Apr 9, 2026 $0.254
-1.16%
$7.65 million $4.42 million
Apr 8, 2026 $0.257
-1.76%
$7.74 million $3.48 million
Apr 7, 2026 $0.261
+3.34%
$7.88 million $3.6 million
Apr 6, 2026 $0.253
-1.49%
$7.62 million $3.82 million
Apr 5, 2026 $0.257
-7.13%
$7.74 million $3.44 million
Apr 4, 2026 $0.277
+8.45%
$8.34 million $11.76 million
Apr 3, 2026 $0.255
-0.13%
$7.69 million $3.09 million
Apr 2, 2026 $0.255
-2.96%
$7.7 million $3.43 million
Apr 1, 2026 $0.263
-0.14%
$7.93 million $3.32 million
Mar 31, 2026 $0.264
+0.42%
$7.95 million $3.34 million
Mar 30, 2026 $0.262
+3.21%
$7.91 million $3.25 million
Mar 29, 2026 $0.254
-5.60%
$7.67 million $2.88 million
Mar 28, 2026 $0.269
-2.45%
$8.12 million $3.36 million
Mar 27, 2026 $0.276
-0.13%
$8.33 million $4.02 million
Mar 26, 2026 $0.276
-4.07%
$8.33 million $2.52 million
Mar 25, 2026 $0.288
+1.78%
$8.69 million $2.68 million
Mar 24, 2026 $0.283
-1.74%
$8.53 million $3.03 million
Mar 23, 2026 $0.288
+2.92%
$8.68 million $2.82 million
Mar 22, 2026 $0.28
-2.26%
$8.44 million $2.44 million
Mar 21, 2026 $0.286
-3.67%
$8.63 million $2.71 million
Mar 20, 2026 $0.297
-0.34%
$8.96 million $2.74 million
Mar 19, 2026 $0.298
-3.27%
$8.98 million $2.4 million
Mar 18, 2026 $0.308
-2.47%
$9.3 million $2.49 million
Mar 17, 2026 $0.316
-1.29%
$9.53 million $2.52 million
Mar 16, 2026 $0.32
+1.22%
$9.66 million $2.73 million
Mar 15, 2026 $0.316
-0.24%
$9.54 million $2.28 million
Mar 14, 2026 $0.317
+1.85%
$9.56 million $2.19 million
Mar 13, 2026 $0.311
+0.05%
$9.39 million $2.37 million
Mar 12, 2026 $0.311
+0.19%
$9.39 million $2.78 million
Mar 11, 2026 $0.311
-2.34%
$9.37 million $2.67 million
Mar 10, 2026 $0.318
+3.27%
$9.59 million $4.51 million
Mar 9, 2026 $0.308
+3.98%
$8.61 million $2.37 million
Mar 8, 2026 $0.296
+0.94%
$8.29 million $2.67 million
Mar 7, 2026 $0.294
-2.38%
$8.21 million $2.6 million