Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulcan Forged Historical Data

PYR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2021 $3.96
-3.26%
$76.18 million $176,009
May 16, 2021 $4.11
-10.18%
$78.98 million $224,712
May 15, 2021 $4.58
+5.72%
$88.13 million $336,919
May 14, 2021 $4.34
+5.91%
$83.37 million $168,900
May 13, 2021 $4.09
-8.99%
$78.71 million $263,042
May 12, 2021 $4.53
-8.22%
$87.12 million $308,802
May 11, 2021 $4.92
+7.29%
$94.61 million $69,803
May 10, 2021 $4.59
-6.05%
$88.32 million $152,600
May 9, 2021 $4.88
-6.36%
$93.85 million $95,193
May 8, 2021 $5.2
-0.25%
$99.84 million $179,720
May 7, 2021 $5.24
+6.43%
$100.62 million $302,115
May 6, 2021 $4.92
-15.38%
$94.44 million $372,260
May 5, 2021 $5.77
+8.75%
$110.85 million $360,675
May 4, 2021 $5.41
-4.25%
$103.92 million $525,600
May 3, 2021 $5.65
+3.58%
$108.5 million $335,489
May 2, 2021 $5.46
-0.02%
$104.79 million $290,624
May 1, 2021 $5.46
+7.98%
$104.82 million $472,109
Apr 30, 2021 $4.96
-8.75%
$95.22 million $502,189
Apr 29, 2021 $5.43
+38.97%
$104.28 million $2.59 million
Apr 28, 2021 $3.91
-3.80%
$74.95 million $533,513
Apr 27, 2021 $4.05
+12.79%
$-- $283,838
Download