Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulcan Forged Historical Data

PYR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2021 $1.64
+0.36%
$31.75 million $154,915
Jul 9, 2021 $1.63
+5.48%
$31.64 million $172,443
Jul 8, 2021 $1.55
-14.40%
$29.99 million $278,525
Jul 7, 2021 $1.8
-5.46%
$34.98 million $150,132
Jul 6, 2021 $1.91
+3.44%
$37.01 million $185,936
Jul 5, 2021 $1.84
-4.50%
$35.64 million $273,943
Jul 4, 2021 $1.93
-2.76%
$37.39 million $159,907
Jul 3, 2021 $1.98
+1.91%
$38.45 million $217,437
Jul 2, 2021 $1.94
-1.78%
$37.72 million $536,554
Jul 1, 2021 $1.98
-7.44%
$38.39 million $250,756
Jun 30, 2021 $2.14
+5.71%
$41.43 million $250,176
Jun 29, 2021 $2.02
+4.78%
$39.17 million $297,254
Jun 28, 2021 $1.93
+6.84%
$37.39 million $303,669
Jun 27, 2021 $1.81
+17.31%
$34.99 million $197,283
Jun 26, 2021 $1.54
+4.63%
$29.83 million $306,518
Jun 25, 2021 $1.46
-1.79%
$28.29 million $238,292
Jun 24, 2021 $1.49
+16.40%
$28.94 million $296,467
Jun 23, 2021 $1.28
+5.08%
$24.86 million $108,818
Jun 22, 2021 $1.22
-2.04%
$23.66 million $143,945
Jun 21, 2021 $1.25
-14.37%
$24.15 million $89,489
Jun 20, 2021 $1.46
+0.78%
$28.21 million $138,173
Jun 19, 2021 $1.45
+1.45%
$27.99 million $58,349
Jun 18, 2021 $1.43
-11.95%
$27.6 million $269,377
Jun 17, 2021 $1.62
-5.25%
$31.28 million $167,584
Jun 16, 2021 $1.71
-7.64%
$33.02 million $226,861
Jun 15, 2021 $1.85
+4.73%
$35.76 million $241,765
Jun 14, 2021 $1.76
+12.60%
$34.14 million $328,838
Jun 13, 2021 $1.57
-1.03%
$30.31 million $446,285
Jun 12, 2021 $1.58
+3.57%
$30.62 million $261,341
Jun 11, 2021 $1.53
-14.94%
$29.58 million $283,553
Jun 10, 2021 $1.8
-6.72%
$34.77 million $238,679
Jun 9, 2021 $1.93
+10.26%
$37.28 million $672,759
Jun 8, 2021 $1.75
-14.14%
$33.81 million $466,672
Jun 7, 2021 $2.03
-3.66%
$39.38 million $97,707
Jun 6, 2021 $2.11
-2.79%
$40.87 million $289,243
Jun 5, 2021 $2.17
-7.08%
$41.72 million $190,926
Jun 4, 2021 $2.33
+2.20%
$44.87 million $618,215
Jun 3, 2021 $2.28
-6.85%
$43.9 million $500,817
Jun 2, 2021 $2.45
+1.70%
$47.13 million $121,441
Jun 1, 2021 $2.42
+0.41%
$46.45 million $333,203
May 27, 2021 $3.22
-4.52%
$62.34 million $316,662
May 26, 2021 $3.37
-13.94%
$65.01 million $1.61 million
May 25, 2021 $3.93
+2.07%
$75.65 million $1.22 million
May 24, 2021 $3.84
+50.08%
$74.05 million $547,435
May 23, 2021 $2.55
-15.24%
$49.07 million $366,888
May 22, 2021 $3.01
-15.95%
$58.02 million $331,990
May 21, 2021 $3.56
+1.67%
$68.64 million $339,148
May 20, 2021 $3.5
+7.50%
$67.41 million $136,657
May 19, 2021 $3.28
-25.04%
$63.12 million $589,127
May 18, 2021 $4.37
+10.49%
$84.03 million $211,819