Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulcan Forged Historical Data

PYR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.496
-1.50%
$14.08 million $2.17 million
Jan 14, 2026 $0.504
+0.49%
$14.28 million $2.39 million
Jan 13, 2026 $0.502
+7.12%
$14.21 million $4.39 million
Jan 12, 2026 $0.468
-2.90%
$13.47 million $3.43 million
Jan 11, 2026 $0.482
+0.51%
$13.86 million $3.38 million
Jan 10, 2026 $0.48
-0.92%
$13.79 million $1.72 million
Jan 9, 2026 $0.484
-1.22%
$13.91 million $3.17 million
Jan 8, 2026 $0.49
-1.68%
$14.08 million $2.96 million
Jan 7, 2026 $0.499
-2.17%
$14.32 million $3 million
Jan 6, 2026 $0.51
-0.17%
$14.65 million $2.99 million
Jan 5, 2026 $0.511
+1.89%
$14.67 million $3.33 million
Jan 4, 2026 $0.501
+2.29%
$14.4 million $1.89 million
Jan 3, 2026 $0.49
+1.15%
$14.08 million $3.51 million
Jan 2, 2026 $0.484
+1.96%
$13.92 million $3.82 million
Jan 1, 2026 $0.475
+3.81%
$13.65 million $3.75 million
Dec 31, 2025 $0.457
-0.26%
$13.15 million $3.58 million
Dec 30, 2025 $0.458
-1.09%
$13.17 million $2.59 million
Dec 29, 2025 $0.465
-0.73%
$13.21 million $3.01 million
Dec 28, 2025 $0.47
+0.36%
$13.35 million $4.08 million
Dec 27, 2025 $0.46
-0.79%
$13.35 million $3.48 million
Dec 26, 2025 $0.463
+1.60%
$13.2 million $4.25 million
Dec 25, 2025 $0.457
-0.49%
$12.99 million $2.96 million
Dec 24, 2025 $0.459
-0.29%
$13.09 million $3.04 million
Dec 23, 2025 $0.462
-0.66%
$13.14 million $4.81 million
Dec 22, 2025 $0.463
+0.27%
$13.26 million $3.41 million
Dec 21, 2025 $0.462
-3.26%
$13.15 million $2.36 million
Dec 20, 2025 $0.477
-0.54%
$13.61 million $3.56 million
Dec 19, 2025 $0.48
+5.24%
$13.66 million $3.81 million
Dec 18, 2025 $0.46
-2.36%
$12.99 million $3.52 million
Dec 17, 2025 $0.475
-7.80%
$13.43 million $3.42 million
Dec 16, 2025 $0.519
+3.34%
$14.71 million $16.61 million
Dec 15, 2025 $0.501
+2.54%
$14.32 million $6.81 million
Dec 14, 2025 $0.489
-6.30%
$13.95 million $2.72 million
Dec 13, 2025 $0.518
+0.58%
$14.88 million $3.53 million
Dec 12, 2025 $0.515
-3.22%
$14.69 million $3.19 million
Dec 11, 2025 $0.532
-3.14%
$15.18 million $3.24 million
Dec 10, 2025 $0.55
-2.93%
$15.67 million $2.89 million
Dec 9, 2025 $0.566
+1.75%
$16.15 million $3.85 million
Dec 8, 2025 $0.557
+1.91%
$15.87 million $3.69 million
Dec 7, 2025 $0.546
-4.42%
$15.57 million $2.49 million
Dec 6, 2025 $0.571
+2.07%
$16.29 million $4.34 million
Dec 5, 2025 $0.56
-0.50%
$15.96 million $4.86 million
Dec 4, 2025 $0.563
-3.87%
$15.93 million $3.99 million
Dec 3, 2025 $0.585
+1.46%
$16.6 million $5.39 million
Dec 2, 2025 $0.577
+5.69%
$16.32 million $3.58 million
Dec 1, 2025 $0.546
-6.59%
$15.44 million $3.55 million
Nov 30, 2025 $0.589
-0.78%
$16.54 million $3.51 million
Nov 29, 2025 $0.596
-2.43%
$16.8 million $2.16 million
Nov 28, 2025 $0.611
-1.90%
$17.27 million $4.33 million
Nov 27, 2025 $0.621
-0.35%
$17.63 million $4.09 million