Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulcan Forged Historical Data

PYR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.623
-1.45%
$17.63 million $5.86 million
Nov 25, 2025 $0.632
+0.16%
$17.89 million $4.37 million
Nov 24, 2025 $0.629
+4.58%
$17.84 million $5.1 million
Nov 23, 2025 $0.608
-4.30%
$17.02 million $16.51 million
Nov 22, 2025 $0.614
+7.41%
$17.97 million $10.66 million
Nov 21, 2025 $0.565
-11.91%
$16.16 million $8.12 million
Nov 20, 2025 $0.643
-6.75%
$18.15 million $32.92 million
Nov 19, 2025 $0.689
+16.68%
$19.5 million $42.52 million
Nov 18, 2025 $0.595
+1.39%
$16.71 million $4.39 million
Nov 17, 2025 $0.587
-3.00%
$20.02 million $5.29 million
Nov 16, 2025 $0.604
-8.66%
$20.67 million $5.51 million
Nov 15, 2025 $0.659
-0.68%
$22.56 million $5.87 million
Nov 14, 2025 $0.674
-2.36%
$22.65 million $7.92 million
Nov 13, 2025 $0.694
-8.52%
$23.56 million $15.55 million
Nov 12, 2025 $0.769
-0.14%
$25.87 million $9.56 million
Nov 11, 2025 $0.77
-10.22%
$26.29 million $21.04 million
Nov 10, 2025 $0.858
-0.82%
$29.28 million $37.63 million
Nov 9, 2025 $0.865
-23.02%
$24.32 million $117.92 million
Nov 8, 2025 $1.12
+98.53%
$31.6 million $172.48 million
Nov 7, 2025 $0.566
+13.04%
$15.93 million $13.87 million
Nov 6, 2025 $0.501
-3.62%
$14.09 million $3.95 million
Nov 5, 2025 $0.52
+2.04%
$14.62 million $3.56 million
Nov 4, 2025 $0.509
-4.85%
$14.33 million $4.77 million
Nov 3, 2025 $0.535
-11.83%
$15.06 million $4.5 million
Nov 2, 2025 $0.607
-0.03%
$17.11 million $3.18 million
Nov 1, 2025 $0.607
+1.27%
$17.08 million $4.1 million
Oct 31, 2025 $0.599
-1.23%
$16.87 million $3.45 million
Oct 30, 2025 $0.595
-8.16%
$17.07 million $5.46 million
Oct 29, 2025 $0.648
+2.06%
$18.22 million $3.71 million
Oct 28, 2025 $0.635
-3.31%
$17.88 million $7.99 million
Oct 27, 2025 $0.656
-3.81%
$18.46 million $3.68 million
Oct 26, 2025 $0.682
+2.19%
$19.18 million $7.36 million
Oct 25, 2025 $0.667
-1.74%
$18.75 million $5.28 million
Oct 24, 2025 $0.678
+1.35%
$19.09 million $6.01 million
Oct 23, 2025 $0.667
+2.15%
$18.8 million $6.22 million
Oct 22, 2025 $0.645
-3.98%
$18.37 million $2.8 million
Oct 21, 2025 $0.679
-4.18%
$18.9 million $5.27 million
Oct 20, 2025 $0.711
-0.53%
$19.92 million $5.07 million
Oct 19, 2025 $0.718
+2.19%
$20.12 million $4.76 million
Oct 18, 2025 $0.711
+0.93%
$19.77 million $4 million
Oct 17, 2025 $0.71
-4.32%
$19.81 million $4.15 million
Oct 16, 2025 $0.736
-3.86%
$20.87 million $6.26 million
Oct 15, 2025 $0.765
-4.44%
$21.52 million $6.75 million
Oct 14, 2025 $0.801
-3.27%
$22.51 million $5.2 million
Oct 13, 2025 $0.828
+7.75%
$23.29 million $4.92 million
Oct 12, 2025 $0.768
+7.22%
$21.61 million $6.69 million
Oct 11, 2025 $0.717
+5.77%
$20.17 million $6.2 million
Oct 10, 2025 $0.678
-28.15%
$19.2 million $8.11 million
Oct 9, 2025 $0.944
-2.31%
$115.06 million $10.14 million
Oct 8, 2025 $0.966
+0.44%
$117.78 million $8.73 million