Vulcan Forged Historical Data

PYR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.908
+2.05%
$ 110.72 million $ 7.32 million
Jun 23, 2025 $ 0.89
+11.33%
$ 108.5 million $ 5.93 million
Jun 22, 2025 $ 0.799
-5.37%
$ 97.46 million $ 6.17 million
Jun 21, 2025 $ 0.845
-6.88%
$ 103.03 million $ 5.11 million
Jun 20, 2025 $ 0.907
-3.92%
$ 110.64 million $ 6.39 million
Jun 19, 2025 $ 0.944
-1.78%
$ 115.15 million $ 6.21 million
Jun 18, 2025 $ 0.961
+0.75%
$ 117.24 million $ 4.05 million
Jun 17, 2025 $ 0.954
-5.55%
$ 116.36 million $ 6.33 million
Jun 16, 2025 $ 1.01
+0.41%
$ 123.19 million $ 5.68 million
Jun 15, 2025 $ 1.01
+1.51%
$ 122.69 million $ 5.15 million
Jun 14, 2025 $ 0.991
-2.15%
$ 120.86 million $ 3.97 million
Jun 13, 2025 $ 1.01
+2.64%
$ 123.51 million $ 6.08 million
Jun 12, 2025 $ 0.986
-5.82%
$ 120.33 million $ 8.42 million
Jun 11, 2025 $ 1.05
-4.18%
$ 127.77 million $ 6.22 million
Jun 10, 2025 $ 1.09
+3.54%
$ 133.34 million $ 5.74 million
Jun 9, 2025 $ 1.06
+3.96%
$ 128.77 million $ 5.83 million
Jun 8, 2025 $ 1.02
-2.60%
$ 123.86 million $ 5.76 million
Jun 7, 2025 $ 1.04
+2.35%
$ 127.13 million $ 5.23 million
Jun 6, 2025 $ 1.02
+2.20%
$ 124.21 million $ 6.36 million
Jun 5, 2025 $ 0.996
-1.23%
$ 121.54 million $ 9.28 million
Jun 4, 2025 $ 1.01
-2.65%
$ 123.05 million $ 8.47 million
Jun 3, 2025 $ 1.04
-3.12%
$ 126.4 million $ 6.82 million
Jun 2, 2025 $ 1.07
+1.55%
$ 130.47 million $ 6.75 million
Jun 1, 2025 $ 1.05
+1.21%
$ 128.47 million $ 3.55 million
May 31, 2025 $ 1.04
+2.79%
$ 126.94 million $ 6.83 million
May 30, 2025 $ 1.01
-10.44%
$ 123.5 million $ 5.95 million
May 29, 2025 $ 1.13
-1.21%
$ 137.87 million $ 5.17 million
May 28, 2025 $ 1.14
-1.42%
$ 139.55 million $ 4.57 million
May 27, 2025 $ 1.16
+0.33%
$ 141.56 million $ 6.64 million
May 26, 2025 $ 1.16
-1.08%
$ 141.1 million $ 7.2 million
May 25, 2025 $ 1.17
+2.04%
$ 142.63 million $ 4.85 million
May 24, 2025 $ 1.15
-1.26%
$ 139.78 million $ 5.55 million
May 23, 2025 $ 1.16
-7.34%
$ 141.57 million $ 6.14 million
May 22, 2025 $ 1.25
+3.41%
$ 152.77 million $ 6.88 million
May 21, 2025 $ 1.21
+1.49%
$ 147.69 million $ 8 million
May 20, 2025 $ 1.19
+0.02%
$ 145.53 million $ 9.22 million
May 19, 2025 $ 1.19
-5.46%
$ 145.51 million $ 7.09 million
May 18, 2025 $ 1.26
+6.11%
$ 153.85 million $ 7.02 million
May 17, 2025 $ 1.19
-2.56%
$ 144.98 million $ 4.62 million
May 16, 2025 $ 1.22
-1.84%
$ 148.79 million $ 5.97 million
May 15, 2025 $ 1.24
-7.78%
$ 151.57 million $ 9.04 million
May 14, 2025 $ 1.35
-2.53%
$ 164.39 million $ 8.5 million
May 13, 2025 $ 1.38
+0.93%
$ 168.66 million $ 5.08 million
May 12, 2025 $ 1.37
+0.12%
$ 167.11 million $ 7.63 million
May 11, 2025 $ 1.37
-1.12%
$ 166.91 million $ 7.34 million
May 10, 2025 $ 1.38
+10.11%
$ 168.8 million $ 12.16 million
May 9, 2025 $ 1.26
+5.68%
$ 153.29 million $ 8.25 million
May 8, 2025 $ 1.19
+10.78%
$ 145.02 million $ 5.14 million
May 7, 2025 $ 1.07
+2.72%
$ 130.92 million $ 11.76 million
May 6, 2025 $ 1.04
-4.35%
$ 127.46 million $ 5.61 million