Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulcan Forged Historical Data

PYR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $1.04
-1.21%
$125.89 million $8.49 million
Aug 18, 2025 $1.05
-5.51%
$128.56 million $15.79 million
Aug 17, 2025 $1.12
+0.58%
$136.09 million $5.4 million
Aug 16, 2025 $1.11
+1.37%
$135.25 million $7.33 million
Aug 15, 2025 $1.09
+0.54%
$133.45 million $4.67 million
Aug 14, 2025 $1.09
-8.54%
$132.82 million $6.88 million
Aug 13, 2025 $1.19
+1.27%
$145.23 million $8.1 million
Aug 12, 2025 $1.18
+5.65%
$143.4 million $7.4 million
Aug 11, 2025 $1.11
-4.69%
$135.73 million $7.19 million
Aug 10, 2025 $1.17
-4.38%
$142.41 million $9.15 million
Aug 9, 2025 $1.22
+7.97%
$148.84 million $11.72 million
Aug 8, 2025 $1.13
+0.59%
$137.91 million $8.2 million
Aug 7, 2025 $1.12
+0.40%
$137.11 million $12.62 million
Aug 6, 2025 $1.12
+0.50%
$136.56 million $38.97 million
Aug 5, 2025 $1.11
+16.00%
$135.88 million $70.62 million
Aug 4, 2025 $0.964
+2.91%
$117.14 million $5.35 million
Aug 3, 2025 $0.94
+2.99%
$114.19 million $7.36 million
Aug 2, 2025 $0.916
-1.47%
$111.22 million $5.78 million
Aug 1, 2025 $0.923
-3.38%
$113.35 million $5.65 million
Jul 31, 2025 $0.955
-4.45%
$116.47 million $6.86 million
Jul 30, 2025 $1
-4.13%
$121.89 million $5.84 million
Jul 29, 2025 $1.04
-0.31%
$127.14 million $7.28 million
Jul 28, 2025 $1.05
-5.77%
$127.54 million $6.61 million
Jul 27, 2025 $1.11
+3.92%
$135.34 million $5.99 million
Jul 26, 2025 $1.07
+0.18%
$130.23 million $5.57 million
Jul 25, 2025 $1.07
+2.04%
$130 million $5.79 million
Jul 24, 2025 $1.04
-2.14%
$127.37 million $5.97 million
Jul 23, 2025 $1.07
-8.98%
$130.15 million $7.43 million
Jul 22, 2025 $1.17
-2.23%
$142.99 million $7.19 million
Jul 21, 2025 $1.2
-0.17%
$146.26 million $6.46 million
Jul 20, 2025 $1.2
+5.35%
$146.5 million $7.37 million
Jul 19, 2025 $1.14
+1.28%
$139.17 million $4.22 million
Jul 18, 2025 $1.13
+4.15%
$137.42 million $8.75 million
Jul 17, 2025 $1.08
+3.37%
$131.94 million $14.22 million
Jul 16, 2025 $1.05
+6.20%
$127.63 million $6.58 million
Jul 15, 2025 $0.986
-2.27%
$120.19 million $7.18 million
Jul 14, 2025 $1.01
-4.58%
$122.98 million $6.88 million
Jul 13, 2025 $1.06
+1.62%
$128.88 million $5.32 million
Jul 12, 2025 $1.04
-0.06%
$126.71 million $5.36 million
Jul 11, 2025 $1.04
+1.84%
$126.79 million $7.23 million
Jul 10, 2025 $0.989
+2.89%
$120.39 million $6.08 million
Jul 9, 2025 $0.962
+5.77%
$117.25 million $5.37 million
Jul 8, 2025 $0.91
+3.40%
$110.91 million $5.15 million
Jul 7, 2025 $0.88
-1.29%
$107.25 million $4.68 million
Jul 6, 2025 $0.891
+0.62%
$108.66 million $3.93 million
Jul 5, 2025 $0.886
-0.93%
$107.99 million $4.04 million
Jul 4, 2025 $0.894
-3.86%
$109 million $5.06 million
Jul 3, 2025 $0.93
-0.66%
$113.38 million $4.32 million
Jul 2, 2025 $0.936
+6.12%
$114.12 million $3.66 million
Jul 1, 2025 $0.882
-2.62%
$107.53 million $4.64 million