Vulcan Forged Historical Data

PYR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 1.4
+3.35%
$ 162.36 million $ 7.58 million
Mar 13, 2025 $ 1.35
-0.42%
$ 157 million $ 7.61 million
Mar 12, 2025 $ 1.36
+1.19%
$ 157.64 million $ 8.6 million
Mar 11, 2025 $ 1.34
+6.24%
$ 155.77 million $ 9.35 million
Mar 10, 2025 $ 1.26
-8.04%
$ 146.59 million $ 7.33 million
Mar 9, 2025 $ 1.37
-10.44%
$ 159.36 million $ 12.12 million
Mar 8, 2025 $ 1.53
-2.23%
$ 177.94 million $ 6.55 million
Mar 7, 2025 $ 1.57
-3.42%
$ 181.99 million $ 8.28 million
Mar 6, 2025 $ 1.62
-1.47%
$ 188.34 million $ 7.5 million
Mar 5, 2025 $ 1.65
+2.07%
$ 191.15 million $ 7.59 million
Mar 4, 2025 $ 1.61
-3.39%
$ 187.22 million $ 7.48 million
Mar 3, 2025 $ 1.67
-15.03%
$ 193.81 million $ 8.18 million
Mar 2, 2025 $ 1.97
+10.79%
$ 228.13 million $ 11.47 million
Mar 1, 2025 $ 1.77
-1.50%
$ 205.88 million $ 6.72 million
Feb 28, 2025 $ 1.8
-3.32%
$ 208.98 million $ 7.34 million
Feb 27, 2025 $ 1.86
+1.65%
$ 216.2 million $ 7.4 million
Feb 26, 2025 $ 1.83
+1.39%
$ 212.64 million $ 7.36 million
Feb 25, 2025 $ 1.81
+0.80%
$ 209.73 million $ 7 million
Feb 24, 2025 $ 1.79
-11.78%
$ 208.06 million $ 5.82 million
Feb 23, 2025 $ 2.03
-0.59%
$ 235.87 million $ 6.16 million
Feb 22, 2025 $ 2.05
+2.67%
$ 237.23 million $ 2.16 million
Feb 21, 2025 $ 1.99
-2.50%
$ 231.01 million $ 6.29 million
Feb 20, 2025 $ 2.04
+9.77%
$ 236.89 million $ 10.92 million
Feb 19, 2025 $ 1.86
-0.70%
$ 215.83 million $ 4.97 million
Feb 18, 2025 $ 1.87
-4.94%
$ 217.33 million $ 4.33 million
Feb 17, 2025 $ 1.97
-2.18%
$ 228.61 million $ 4.43 million
Feb 16, 2025 $ 2.01
+0.77%
$ 233.7 million $ 4.74 million
Feb 15, 2025 $ 2
-3.48%
$ 232.18 million $ 3.05 million
Feb 14, 2025 $ 2.07
-0.94%
$ 240.56 million $ 7.38 million
Feb 13, 2025 $ 2.09
+1.65%
$ 242.96 million $ 5.45 million
Feb 12, 2025 $ 2.06
+4.82%
$ 239 million $ 7.41 million
Feb 11, 2025 $ 1.96
-0.53%
$ 228.05 million $ 5.56 million
Feb 10, 2025 $ 1.97
+2.02%
$ 229.26 million $ 5.96 million
Feb 9, 2025 $ 1.94
-1.80%
$ 224.72 million $ 3.91 million
Feb 8, 2025 $ 1.97
+6.29%
$ 228.83 million $ 6.02 million
Feb 7, 2025 $ 1.85
-3.03%
$ 215.29 million $ 5.76 million
Feb 6, 2025 $ 1.91
-5.99%
$ 222.02 million $ 6.38 million
Feb 5, 2025 $ 2.03
-1.10%
$ 236.21 million $ 6.46 million
Feb 4, 2025 $ 2.06
-3.93%
$ 238.85 million $ 5.62 million
Feb 3, 2025 $ 2.14
-1.11%
$ 248.58 million $ 14.7 million
Feb 2, 2025 $ 2.16
-14.54%
$ 251.36 million $ 13.26 million
Feb 1, 2025 $ 2.53
-6.87%
$ 294.11 million $ 7.38 million
Jan 31, 2025 $ 2.72
-2.92%
$ 315.8 million $ 9.57 million
Jan 30, 2025 $ 2.8
+2.80%
$ 325.32 million $ 10.14 million
Jan 29, 2025 $ 2.73
+2.29%
$ 316.48 million $ 9.21 million
Jan 28, 2025 $ 2.67
-7.36%
$ 309.55 million $ 12.59 million
Jan 27, 2025 $ 2.88
+10.90%
$ 334.2 million $ 39.68 million
Jan 26, 2025 $ 2.6
-7.52%
$ 301.39 million $ 33.47 million
Jan 25, 2025 $ 2.81
+0.25%
$ 326 million $ 22.58 million
Jan 24, 2025 $ 2.8
-7.69%
$ 325.18 million $ 15.02 million