Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hostingicos Historical Data

HTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2021 $0.00032
+23.78%
$-- $3
Jul 2021 $0.000251
+8.34%
$-- $8
Jun 2021 $0.000232
-16.03%
$-- $9
May 2021 $0.000244
-14.61%
$-- $10
Apr 2021 $0.000285
+45.85%
$-- $8
Mar 2021 $0.000188
+30.16%
$-- $1.97 million
Feb 2021 $0.000145
+7.94%
$-- $6
Jan 2021 $0.00014
+86.38%
$-- $4
Dec 2020 $0.0000753
+21.90%
$-- $1
Nov 2020 $0.0000587
+48.98%
$-- $2
Oct 2020 $0.0000394
-6.97%
$-- $0
Jul 2020 $0.0000329
+41.69%
$-- $1
Jun 2020 $0.0000232
-2.04%
$-- $1
May 2020 $0.0000237
+12.76%
$-- $1
Apr 2020 $0.000021
+53.69%
$-- $1
Mar 2020 $0.0000137
+2.76%
$-- $0
Feb 2020 $0.0000241
+32.37%
$-- $0
Jan 2020 $0.0000182
+37.90%
$-- $1
Dec 2019 $0.0000132
+3.25%
$-- $0.1
Oct 2019 $0.0000183
-0.37%
$-- $73
Sep 2019 $0.0000184
-99.17%
$-- $341
Aug 2019 $0.00325
-2.60%
$-- $514
Jul 2019 $0.00398
+35.03%
$-- $368
Jun 2019 $0.0029
-81.99%
$-- $1,898
May 2019 $0.0161
+30.76%
$-- $2,262
Download