Hostingicos Historical Data

HTS
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.00032
+23.78%
$-- $3
Jul 2021 $0.000251
+8.34%
$-- $8
Jun 2021 $0.000232
-16.03%
$-- $9
May 2021 $0.000244
-14.61%
$-- $10
Apr 2021 $0.000285
+45.85%
$-- $8
Mar 2021 $0.000188
+30.16%
$-- $1.97 million
Feb 2021 $0.000145
+7.94%
$-- $6
Jan 2021 $0.00014
+86.38%
$-- $4
Dec 2020 $0.0000753
+21.90%
$-- $1
Nov 2020 $0.0000587
+48.98%
$-- $2
Oct 2020 $0.0000394
-6.97%
$-- $0
Jul 2020 $0.0000329
+41.69%
$-- $1
Jun 2020 $0.0000232
-2.04%
$-- $1
May 2020 $0.0000237
+12.76%
$-- $1
Apr 2020 $0.000021
+53.69%
$-- $1
Mar 2020 $0.0000137
+2.76%
$-- $0
Feb 2020 $0.0000241
+32.37%
$-- $0
Jan 2020 $0.0000182
+37.90%
$-- $1
Dec 2019 $0.0000132
+3.25%
$-- $0.1
Oct 2019 $0.0000183
-0.37%
$-- $73
Sep 2019 $0.0000184
-99.17%
$-- $341
Aug 2019 $0.00325
-2.60%
$-- $514
Jul 2019 $0.00398
+35.03%
$-- $368
Jun 2019 $0.0029
-81.99%
$-- $1,898
May 2019 $0.0161
+30.76%
$-- $2,262
Download