Hostingicos Historical Data

HTS
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00032
+23.78%
$ -- $ 3
Jul 2021 $ 0.000251
+8.34%
$ -- $ 8
Jun 2021 $ 0.000232
-16.03%
$ -- $ 9
May 2021 $ 0.000244
-14.61%
$ -- $ 10
Apr 2021 $ 0.000285
+45.85%
$ -- $ 8
Mar 2021 $ 0.000188
+30.16%
$ -- $ 1.97 million
Feb 2021 $ 0.000145
+7.94%
$ -- $ 6
Jan 2021 $ 0.00014
+86.38%
$ -- $ 4
Dec 2020 $ 0.0000753
+21.90%
$ -- $ 1
Nov 2020 $ 0.0000587
+48.98%
$ -- $ 2
Oct 2020 $ 0.0000394
-6.97%
$ -- $ 0
Jul 2020 $ 0.0000329
+41.69%
$ -- $ 1
Jun 2020 $ 0.0000232
-2.04%
$ -- $ 1
May 2020 $ 0.0000237
+12.76%
$ -- $ 1
Apr 2020 $ 0.000021
+53.69%
$ -- $ 1
Mar 2020 $ 0.0000137
+2.76%
$ -- $ 0
Feb 2020 $ 0.0000241
+32.37%
$ -- $ 0
Jan 2020 $ 0.0000182
+37.90%
$ -- $ 1
Dec 2019 $ 0.0000132
+3.25%
$ -- $ 0.1
Oct 2019 $ 0.0000183
-0.37%
$ -- $ 73
Sep 2019 $ 0.0000184
-99.17%
$ -- $ 341
Aug 2019 $ 0.00325
-2.60%
$ -- $ 514
Jul 2019 $ 0.00398
+35.03%
$ -- $ 368
Jun 2019 $ 0.0029
-81.99%
$ -- $ 1,898
May 2019 $ 0.0161
+30.76%
$ -- $ 2,262
Download