Hostingicos Historical Data

HTS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0000167
-6.02%
$ -- $ 0
Oct 22, 2019 $ 0.0000177
-0.45%
$ -- $ 0
Oct 21, 2019 $ 0.0000178
-0.77%
$ -- $ 0
Oct 20, 2019 $ 0.000018
+0.94%
$ -- $ 0
Oct 19, 2019 $ 0.0000178
-0.48%
$ -- $ 0
Oct 18, 2019 $ 0.0000179
-1.81%
$ -- $ 0
Oct 17, 2019 $ 0.0000182
+0.41%
$ -- $ 0
Oct 16, 2019 $ 0.0000181
-76.85%
$ -- $ 0
Oct 15, 2019 $ 0.0000782
-2.85%
$ -- $ 2
Oct 14, 2019 $ 0.0000805
+334.09%
$ -- $ 3
Oct 13, 2019 $ 0.0000186
+0.82%
$ -- $ 0
Oct 12, 2019 $ 0.0000184
-0.37%
$ -- $ 0
Oct 11, 2019 $ 0.0000185
-94.59%
$ -- $ 0
Oct 10, 2019 $ 0.000342
+18.23%
$ -- $ 2
Oct 9, 2019 $ 0.000288
+1,455.29%
$ -- $ 2
Oct 8, 2019 $ 0.0000185
-0.13%
$ -- $ 0
Oct 7, 2019 $ 0.0000185
-90.51%
$ -- $ 0
Oct 6, 2019 $ 0.000196
-3.01%
$ -- $ 2
Oct 5, 2019 $ 0.000202
-79.48%
$ -- $ 2
Oct 4, 2019 $ 0.000987
+320.70%
$ -- $ 11
Oct 3, 2019 $ 0.000235
-6.00%
$ -- $ 5
Oct 2, 2019 $ 0.00025
+49.55%
$ -- $ 17
Oct 1, 2019 $ 0.000167
+808.52%
$ -- $ 27
Sep 30, 2019 $ 0.0000184
+4.28%
$ -- $ 0
Sep 20, 2019 $ 0.00112
-1.06%
$ -- $ 3
Sep 19, 2019 $ 0.00113
+0.91%
$ -- $ 3
Sep 13, 2019 $ 0.00286
-1.39%
$ -- $ 74
Sep 12, 2019 $ 0.0029
+3.28%
$ -- $ 238
Sep 7, 2019 $ 0.00288
+0.01%
$ -- $ 6
Sep 6, 2019 $ 0.00288
+52.46%
$ -- $ 6
Sep 5, 2019 $ 0.00189
-10.03%
$ -- $ 2
Sep 4, 2019 $ 0.0021
-0.12%
$ -- $ 1
Sep 3, 2019 $ 0.00316
+1.91%
$ -- $ 2
Sep 2, 2019 $ 0.0031
+38.58%
$ -- $ 2
Sep 1, 2019 $ 0.00224
+1.64%
$ -- $ 3
Aug 31, 2019 $ 0.00325
-0.38%
$ -- $ 1
Aug 30, 2019 $ 0.00326
+1.56%
$ -- $ 1
Aug 29, 2019 $ 0.0019
-2.97%
$ -- $ 1
Aug 28, 2019 $ 0.00195
-44.92%
$ -- $ 1
Aug 27, 2019 $ 0.00355
+0.25%
$ -- $ 1
Aug 25, 2019 $ 0.00345
+0.16%
$ -- $ 3
Aug 24, 2019 $ 0.00344
+84.80%
$ -- $ 6
Aug 21, 2019 $ 0.00478
-5.28%
$ -- $ 19
Aug 20, 2019 $ 0.00505
+189.66%
$ -- $ 21
Aug 12, 2019 $ 0.0052
-0.81%
$ -- $ 5
Aug 11, 2019 $ 0.00524
-3.31%
$ -- $ 42
Aug 9, 2019 $ 0.00573
-0.68%
$ -- $ 199
Aug 8, 2019 $ 0.00578
+73.15%
$ -- $ 214
Jul 27, 2019 $ 0.00398
-3.65%
$ -- $ 2
Jul 26, 2019 $ 0.00413
+224.03%
$ -- $ 3