Hostingicos Historical Data

HTS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.00425
+2.98%
$ -- $ 21
Jul 24, 2019 $ 0.00413
+1.28%
$ -- $ 21
Jul 23, 2019 $ 0.00403
-2.16%
$ -- $ 3
Jul 22, 2019 $ 0.00412
+118.34%
$ -- $ 32
Jul 21, 2019 $ 0.00189
+76.96%
$ -- $ 15
Jul 20, 2019 $ 0.00107
+80.35%
$ -- $ 2
Jul 19, 2019 $ 0.000592
-72.31%
$ -- $ 14
Jul 18, 2019 $ 0.00214
-53.86%
$ -- $ 16
Jul 17, 2019 $ 0.00463
+1.85%
$ -- $ 8
Jul 16, 2019 $ 0.00455
+19,233.50%
$ -- $ 43
Jul 15, 2019 $ 0.0000235
-0.26%
$ -- $ 185
Jul 14, 2019 $ 0.0000236
-66.70%
$ -- $ 1
Jul 12, 2019 $ 0.0000812
+3.08%
$ -- $ 0
Jul 11, 2019 $ 0.0000788
-2.42%
$ -- $ 0
Jul 3, 2019 $ 0.00334
+4.44%
$ -- $ 1
Jul 2, 2019 $ 0.0032
+8.72%
$ -- $ 1
Jun 30, 2019 $ 0.0029
-5.47%
$ -- $ 1
Jun 29, 2019 $ 0.00306
-24.11%
$ -- $ 1
Jun 28, 2019 $ 0.00404
-34.45%
$ -- $ 20
Jun 27, 2019 $ 0.00616
-15.27%
$ -- $ 23
Jun 26, 2019 $ 0.00727
+5.47%
$ -- $ 58
Jun 25, 2019 $ 0.00689
-25.63%
$ -- $ 37
Jun 24, 2019 $ 0.00927
+4.25%
$ -- $ 24
Jun 23, 2019 $ 0.00765
+5.23%
$ -- $ 4
Jun 22, 2019 $ 0.00727
-47.77%
$ -- $ 36
Jun 21, 2019 $ 0.0139
+5.23%
$ -- $ 9
Jun 20, 2019 $ 0.0132
+98.64%
$ -- $ 32
Jun 19, 2019 $ 0.0118
+0.77%
$ -- $ 17
Jun 18, 2019 $ 0.0117
-9.46%
$ -- $ 22
Jun 17, 2019 $ 0.0129
-9.03%
$ -- $ 28
Jun 16, 2019 $ 0.0142
+104.02%
$ -- $ 80
Jun 15, 2019 $ 0.00695
-22.38%
$ -- $ 157
Jun 14, 2019 $ 0.00896
+4.44%
$ -- $ 22
Jun 12, 2019 $ 0.00827
+1.36%
$ -- $ 26
Jun 11, 2019 $ 0.00815
+70.85%
$ -- $ 35
Jun 10, 2019 $ 0.00477
-38.85%
$ -- $ 66
Jun 9, 2019 $ 0.0078
+10.39%
$ -- $ 71
Jun 8, 2019 $ 0.00707
-19.36%
$ -- $ 55
Jun 7, 2019 $ 0.00877
-37.35%
$ -- $ 209
Jun 6, 2019 $ 0.014
+111.28%
$ -- $ 17
Jun 5, 2019 $ 0.0151
+0.83%
$ -- $ 177
Jun 4, 2019 $ 0.015
-6.19%
$ -- $ 176
Jun 3, 2019 $ 0.016
+77.23%
$ -- $ 189
Jun 2, 2019 $ 0.00902
-41.02%
$ -- $ 223
Jun 1, 2019 $ 0.0153
-4.85%
$ -- $ 81
May 31, 2019 $ 0.0161
+77.51%
$ -- $ 98
May 30, 2019 $ 0.00906
-4.20%
$ -- $ 11
May 29, 2019 $ 0.00946
+56.78%
$ -- $ 67
May 28, 2019 $ 0.00603
-65.24%
$ -- $ 16
May 27, 2019 $ 0.0174
-32.51%
$ -- $ 117