Hostingicos Historical Data

HTS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $0.00425
+2.98%
$-- $21
Jul 24, 2019 $0.00413
+1.28%
$-- $21
Jul 23, 2019 $0.00403
-2.16%
$-- $3
Jul 22, 2019 $0.00412
+118.34%
$-- $32
Jul 21, 2019 $0.00189
+76.96%
$-- $15
Jul 20, 2019 $0.00107
+80.35%
$-- $2
Jul 19, 2019 $0.000592
-72.31%
$-- $14
Jul 18, 2019 $0.00214
-53.86%
$-- $16
Jul 17, 2019 $0.00463
+1.85%
$-- $8
Jul 16, 2019 $0.00455
+19.23K%
$-- $43
Jul 15, 2019 $0.0000235
-0.26%
$-- $185
Jul 14, 2019 $0.0000236
-66.70%
$-- $1
Jul 12, 2019 $0.0000812
+3.08%
$-- $0
Jul 11, 2019 $0.0000788
-2.42%
$-- $0
Jul 3, 2019 $0.00334
+4.44%
$-- $1
Jul 2, 2019 $0.0032
+8.72%
$-- $1
Jun 30, 2019 $0.0029
-5.47%
$-- $1
Jun 29, 2019 $0.00306
-24.11%
$-- $1
Jun 28, 2019 $0.00404
-34.45%
$-- $20
Jun 27, 2019 $0.00616
-15.27%
$-- $23
Jun 26, 2019 $0.00727
+5.47%
$-- $58
Jun 25, 2019 $0.00689
-25.63%
$-- $37
Jun 24, 2019 $0.00927
+4.25%
$-- $24
Jun 23, 2019 $0.00765
+5.23%
$-- $4
Jun 22, 2019 $0.00727
-47.77%
$-- $36
Jun 21, 2019 $0.0139
+5.23%
$-- $9
Jun 20, 2019 $0.0132
+98.64%
$-- $32
Jun 19, 2019 $0.0118
+0.77%
$-- $17
Jun 18, 2019 $0.0117
-9.46%
$-- $22
Jun 17, 2019 $0.0129
-9.03%
$-- $28
Jun 16, 2019 $0.0142
+104.02%
$-- $80
Jun 15, 2019 $0.00695
-22.38%
$-- $157
Jun 14, 2019 $0.00896
+4.44%
$-- $22
Jun 12, 2019 $0.00827
+1.36%
$-- $26
Jun 11, 2019 $0.00815
+70.85%
$-- $35
Jun 10, 2019 $0.00477
-38.85%
$-- $66
Jun 9, 2019 $0.0078
+10.39%
$-- $71
Jun 8, 2019 $0.00707
-19.36%
$-- $55
Jun 7, 2019 $0.00877
-37.35%
$-- $209
Jun 6, 2019 $0.014
+111.28%
$-- $17
Jun 5, 2019 $0.0151
+0.83%
$-- $177
Jun 4, 2019 $0.015
-6.19%
$-- $176
Jun 3, 2019 $0.016
+77.23%
$-- $189
Jun 2, 2019 $0.00902
-41.02%
$-- $223
Jun 1, 2019 $0.0153
-4.85%
$-- $81
May 31, 2019 $0.0161
+77.51%
$-- $98
May 30, 2019 $0.00906
-4.20%
$-- $11
May 29, 2019 $0.00946
+56.78%
$-- $67
May 28, 2019 $0.00603
-65.24%
$-- $16
May 27, 2019 $0.0174
-32.51%
$-- $117