Hostingicos Historical Data

HTS Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0257
+224.16%
$ -- $ 423
May 25, 2019 $ 0.00793
-16.26%
$ -- $ 477
May 24, 2019 $ 0.00947
-63.39%
$ -- $ 7
May 23, 2019 $ 0.0259
+3.36%
$ -- $ 70
May 22, 2019 $ 0.0253
+0.19%
$ -- $ 10
May 21, 2019 $ 0.0253
+66.94%
$ -- $ 19
May 20, 2019 $ 0.0265
-0.96%
$ -- $ 13
May 19, 2019 $ 0.0267
-0.18%
$ -- $ 393
May 13, 2019 $ 0.025
+13.16%
$ -- $ 37
May 12, 2019 $ 0.0221
+101.73%
$ -- $ 33
May 11, 2019 $ 0.011
-49.21%
$ -- $ 8
May 10, 2019 $ 0.0216
+47.59%
$ -- $ 74
May 9, 2019 $ 0.0146
+18.89%
$ -- $ 388
Download