Hostingicos Historical Data

HTS Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $0.0257
+224.16%
$-- $423
May 25, 2019 $0.00793
-16.26%
$-- $477
May 24, 2019 $0.00947
-63.39%
$-- $7
May 23, 2019 $0.0259
+3.36%
$-- $70
May 22, 2019 $0.0253
+0.19%
$-- $10
May 21, 2019 $0.0253
+66.94%
$-- $19
May 20, 2019 $0.0265
-0.96%
$-- $13
May 19, 2019 $0.0267
-0.18%
$-- $393
May 13, 2019 $0.025
+13.16%
$-- $37
May 12, 2019 $0.0221
+101.73%
$-- $33
May 11, 2019 $0.011
-49.21%
$-- $8
May 10, 2019 $0.0216
+47.59%
$-- $74
May 9, 2019 $0.0146
+18.89%
$-- $388
Download