Hostingicos Historical Data

HTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.000222
-2.34%
$ -- $ 0
Jun 18, 2021 $ 0.000227
-6.15%
$ -- $ 0
Jun 17, 2021 $ 0.000242
+0.37%
$ -- $ 0
Jun 16, 2021 $ 0.000241
-7.39%
$ -- $ 0
Jun 15, 2021 $ 0.000261
-1.04%
$ -- $ 0
Jun 14, 2021 $ 0.000263
+2.87%
$ -- $ 0
Jun 13, 2021 $ 0.000256
+5.58%
$ -- $ 0
Jun 12, 2021 $ 0.000242
+0.85%
$ -- $ 0
Jun 11, 2021 $ 0.00024
-4.76%
$ -- $ 0
Jun 10, 2021 $ 0.000252
-5.05%
$ -- $ 0
Jun 9, 2021 $ 0.000266
+3.71%
$ -- $ 0
Jun 8, 2021 $ 0.000256
-2.96%
$ -- $ 0
Jun 7, 2021 $ 0.000264
-4.48%
$ -- $ 0
Jun 6, 2021 $ 0.000276
+3.46%
$ -- $ 0
Jun 5, 2021 $ 0.000267
-2.64%
$ -- $ 0
Jun 4, 2021 $ 0.000275
-5.77%
$ -- $ 0
Jun 3, 2021 $ 0.000291
+5.33%
$ -- $ 0
Jun 2, 2021 $ 0.000277
+3.09%
$ -- $ 0
Jun 1, 2021 $ 0.000268
-2.86%
$ -- $ 0
May 30, 2021 $ 0.000244
+4.84%
$ -- $ 0
May 29, 2021 $ 0.000232
-5.90%
$ -- $ 0
May 28, 2021 $ 0.000247
-11.70%
$ -- $ 0
May 27, 2021 $ 0.00028
-4.47%
$ -- $ 0
May 26, 2021 $ 0.000292
+6.58%
$ -- $ 0
May 25, 2021 $ 0.000275
+2.35%
$ -- $ 0
May 24, 2021 $ 0.000268
+24.48%
$ -- $ 0
May 23, 2021 $ 0.000215
-8.55%
$ -- $ 0
May 22, 2021 $ 0.000235
-4.58%
$ -- $ 0
May 21, 2021 $ 0.000245
-13.39%
$ -- $ 0
May 20, 2021 $ 0.000283
+11.07%
$ -- $ 0
May 19, 2021 $ 0.000256
-26.05%
$ -- $ 0
May 18, 2021 $ 0.000346
+3.11%
$ -- $ 0
May 17, 2021 $ 0.000336
-7.97%
$ -- $ 0
May 16, 2021 $ 0.000366
-1.92%
$ -- $ 0
May 15, 2021 $ 0.000374
-9.98%
$ -- $ 0
May 14, 2021 $ 0.000416
+9.36%
$ -- $ 1
May 13, 2021 $ 0.00038
-5.40%
$ -- $ 0
May 12, 2021 $ 0.000405
-5.74%
$ -- $ 0
May 11, 2021 $ 0.000428
+7.88%
$ -- $ 1
May 6, 2021 $ 0.00036
-1.15%
$ -- $ 0
May 5, 2021 $ 0.000365
+9.46%
$ -- $ 0
May 4, 2021 $ 0.000334
-5.91%
$ -- $ 0
May 3, 2021 $ 0.000355
+16.70%
$ -- $ 0
May 2, 2021 $ 0.000304
+0.48%
$ -- $ 0
May 1, 2021 $ 0.000303
+6.03%
$ -- $ 0
Apr 30, 2021 $ 0.000285
+0.58%
$ -- $ 0
Apr 29, 2021 $ 0.000283
+0.58%
$ -- $ 0
Apr 28, 2021 $ 0.000281
+3.37%
$ -- $ 0
Apr 27, 2021 $ 0.000272
+4.78%
$ -- $ 0
Apr 26, 2021 $ 0.000259
+8.89%
$ -- $ 0