Hostingicos Historical Data

HTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.000222
-2.34%
$-- $0
Jun 18, 2021 $0.000227
-6.15%
$-- $0
Jun 17, 2021 $0.000242
+0.37%
$-- $0
Jun 16, 2021 $0.000241
-7.39%
$-- $0
Jun 15, 2021 $0.000261
-1.04%
$-- $0
Jun 14, 2021 $0.000263
+2.87%
$-- $0
Jun 13, 2021 $0.000256
+5.58%
$-- $0
Jun 12, 2021 $0.000242
+0.85%
$-- $0
Jun 11, 2021 $0.00024
-4.76%
$-- $0
Jun 10, 2021 $0.000252
-5.05%
$-- $0
Jun 9, 2021 $0.000266
+3.71%
$-- $0
Jun 8, 2021 $0.000256
-2.96%
$-- $0
Jun 7, 2021 $0.000264
-4.48%
$-- $0
Jun 6, 2021 $0.000276
+3.46%
$-- $0
Jun 5, 2021 $0.000267
-2.64%
$-- $0
Jun 4, 2021 $0.000275
-5.77%
$-- $0
Jun 3, 2021 $0.000291
+5.33%
$-- $0
Jun 2, 2021 $0.000277
+3.09%
$-- $0
Jun 1, 2021 $0.000268
-2.86%
$-- $0
May 30, 2021 $0.000244
+4.84%
$-- $0
May 29, 2021 $0.000232
-5.90%
$-- $0
May 28, 2021 $0.000247
-11.70%
$-- $0
May 27, 2021 $0.00028
-4.47%
$-- $0
May 26, 2021 $0.000292
+6.58%
$-- $0
May 25, 2021 $0.000275
+2.35%
$-- $0
May 24, 2021 $0.000268
+24.48%
$-- $0
May 23, 2021 $0.000215
-8.55%
$-- $0
May 22, 2021 $0.000235
-4.58%
$-- $0
May 21, 2021 $0.000245
-13.39%
$-- $0
May 20, 2021 $0.000283
+11.07%
$-- $0
May 19, 2021 $0.000256
-26.05%
$-- $0
May 18, 2021 $0.000346
+3.11%
$-- $0
May 17, 2021 $0.000336
-7.97%
$-- $0
May 16, 2021 $0.000366
-1.92%
$-- $0
May 15, 2021 $0.000374
-9.98%
$-- $0
May 14, 2021 $0.000416
+9.36%
$-- $1
May 13, 2021 $0.00038
-5.40%
$-- $0
May 12, 2021 $0.000405
-5.74%
$-- $0
May 11, 2021 $0.000428
+7.88%
$-- $1
May 6, 2021 $0.00036
-1.15%
$-- $0
May 5, 2021 $0.000365
+9.46%
$-- $0
May 4, 2021 $0.000334
-5.91%
$-- $0
May 3, 2021 $0.000355
+16.70%
$-- $0
May 2, 2021 $0.000304
+0.48%
$-- $0
May 1, 2021 $0.000303
+6.03%
$-- $0
Apr 30, 2021 $0.000285
+0.58%
$-- $0
Apr 29, 2021 $0.000283
+0.58%
$-- $0
Apr 28, 2021 $0.000281
+3.37%
$-- $0
Apr 27, 2021 $0.000272
+4.78%
$-- $0
Apr 26, 2021 $0.000259
+8.89%
$-- $0