Hostingicos Historical Data

HTS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.000237
-0.29%
$ -- $ 0
Apr 21, 2021 $ 0.000238
-0.91%
$ -- $ 0
Apr 20, 2021 $ 0.00024
+7.59%
$ -- $ 0
Apr 19, 2021 $ 0.000223
-3.76%
$ -- $ 0
Apr 18, 2021 $ 0.000232
-3.78%
$ -- $ 0
Apr 17, 2021 $ 0.000241
-3.56%
$ -- $ 0
Apr 16, 2021 $ 0.00025
-3.05%
$ -- $ 0
Apr 15, 2021 $ 0.000258
+3.41%
$ -- $ 0
Apr 14, 2021 $ 0.00025
+5.72%
$ -- $ 0
Apr 13, 2021 $ 0.000236
+7.36%
$ -- $ 0
Apr 12, 2021 $ 0.00022
-0.81%
$ -- $ 0
Apr 11, 2021 $ 0.000222
+0.91%
$ -- $ 0
Apr 10, 2021 $ 0.00022
+2.87%
$ -- $ 0
Apr 9, 2021 $ 0.000214
-0.19%
$ -- $ 0
Apr 8, 2021 $ 0.000214
+4.83%
$ -- $ 0
Apr 7, 2021 $ 0.000205
-6.17%
$ -- $ 0
Apr 6, 2021 $ 0.000219
+0.73%
$ -- $ 0
Apr 5, 2021 $ 0.000217
+1.62%
$ -- $ 0
Apr 4, 2021 $ 0.000213
+3.04%
$ -- $ 0
Apr 3, 2021 $ 0.000208
-3.51%
$ -- $ 0
Apr 2, 2021 $ 0.00021
+4.20%
$ -- $ 0
Apr 1, 2021 $ 0.000202
+3.24%
$ -- $ 0
Mar 30, 2021 $ 0.000188
+1.13%
$ -- $ 0
Mar 29, 2021 $ 0.000186
+7.96%
$ -- $ 0
Mar 28, 2021 $ 0.000172
-1.57%
$ -- $ 0
Mar 27, 2021 $ 0.000175
+0.80%
$ -- $ 0
Mar 26, 2021 $ 0.000174
+6.49%
$ -- $ 0
Mar 25, 2021 $ 0.000164
+0.14%
$ -- $ 0
Mar 24, 2021 $ 0.000163
-4.99%
$ -- $ 0
Mar 23, 2021 $ 0.000172
-0.59%
$ -- $ 0
Mar 22, 2021 $ 0.000172
-5.65%
$ -- $ 0
Mar 21, 2021 $ 0.000183
-1.23%
$ -- $ 0
Mar 20, 2021 $ 0.000185
-0.93%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.000182
-4.14%
$ -- $ 0
Mar 14, 2021 $ 0.00019
-3.08%
$ -- $ 0
Mar 13, 2021 $ 0.000197
+2.16%
$ -- $ 0
Mar 12, 2021 $ 0.000183
-1.63%
$ -- $ 0
Mar 11, 2021 $ 0.000186
+1.42%
$ -- $ 0
Mar 10, 2021 $ 0.000183
-3.73%
$ -- $ 0
Mar 9, 2021 $ 0.000191
+1.42%
$ -- $ 0
Mar 8, 2021 $ 0.000188
+6.56%
$ -- $ 0
Mar 7, 2021 $ 0.000177
+4.50%
$ -- $ 0
Mar 6, 2021 $ 0.000169
+8.00%
$ -- $ 0
Mar 5, 2021 $ 0.000157
-0.59%
$ -- $ 0
Mar 4, 2021 $ 0.000158
-2.22%
$ -- $ 0
Mar 3, 2021 $ 0.000162
+5.88%
$ -- $ 0
Mar 2, 2021 $ 0.000152
-5.04%
$ -- $ 0
Mar 1, 2021 $ 0.00016
+10.78%
$ -- $ 0
Feb 28, 2021 $ 0.000145
-3.32%
$ -- $ 0