Hostingicos Historical Data

HTS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $0.00015
+1.32%
$-- $0
Feb 26, 2021 $0.000148
-2.58%
$-- $0
Feb 25, 2021 $0.000151
-8.92%
$-- $0
Feb 24, 2021 $0.000166
+3.97%
$-- $0
Feb 23, 2021 $0.00016
-12.37%
$-- $0
Feb 22, 2021 $0.000182
-8.01%
$-- $0
Feb 21, 2021 $0.000199
+1.05%
$-- $0
Feb 20, 2021 $0.000197
-1.61%
$-- $0
Feb 19, 2021 $0.0002
+1.23%
$-- $0
Feb 18, 2021 $0.000198
+4.45%
$-- $0
Feb 17, 2021 $0.000189
+3.60%
$-- $0
Feb 16, 2021 $0.000183
+0.64%
$-- $0
Feb 15, 2021 $0.000181
-1.72%
$-- $0
Feb 14, 2021 $0.000185
-0.64%
$-- $0
Feb 13, 2021 $0.000186
-1.21%
$-- $0
Feb 12, 2021 $0.000188
+3.17%
$-- $0
Feb 11, 2021 $0.000182
+2.35%
$-- $0
Feb 10, 2021 $0.000178
-0.93%
$-- $0
Feb 9, 2021 $0.00018
+0.51%
$-- $0
Feb 8, 2021 $0.000179
+8.21%
$-- $0
Feb 7, 2021 $0.000165
-1.22%
$-- $0
Feb 6, 2021 $0.000174
-0.90%
$-- $0
Feb 5, 2021 $0.000175
+7.45%
$-- $0
Feb 4, 2021 $0.000164
-2.35%
$-- $0
Feb 3, 2021 $0.000168
+8.92%
$-- $0
Feb 2, 2021 $0.000155
+10.63%
$-- $0
Feb 1, 2021 $0.00014
+4.32%
$-- $0
Jan 30, 2021 $0.00014
-0.58%
$-- $0
Jan 29, 2021 $0.000141
+4.23%
$-- $0
Jan 28, 2021 $0.000135
+5.61%
$-- $0
Jan 27, 2021 $0.000128
-7.63%
$-- $0
Jan 26, 2021 $0.000138
+2.03%
$-- $0
Jan 24, 2021 $0.000142
+12.80%
$-- $0
Jan 23, 2021 $0.000126
-0.30%
$-- $0
Jan 22, 2021 $0.000126
+10.11%
$-- $0
Jan 21, 2021 $0.000115
-18.44%
$-- $0
Jan 20, 2021 $0.000141
+0.45%
$-- $0
Jan 19, 2021 $0.000141
+4.37%
$-- $0
Jan 18, 2021 $0.000125
-0.19%
$-- $0
Jan 17, 2021 $0.000126
-0.05%
$-- $0
Jan 16, 2021 $0.000126
+5.47%
$-- $0
Jan 15, 2021 $0.000119
-4.37%
$-- $0
Jan 14, 2021 $0.000124
+7.80%
$-- $0
Jan 13, 2021 $0.000115
+8.20%
$-- $0
Jan 12, 2021 $0.000106
-4.34%
$-- $0
Jan 11, 2021 $0.000111
-13.59%
$-- $0
Jan 10, 2021 $0.000129
-1.27%
$-- $0
Jan 9, 2021 $0.000131
+5.07%
$-- $0
Jan 8, 2021 $0.000124
-0.37%
$-- $0
Jan 7, 2021 $0.000125
+1.35%
$-- $0