Hostingicos Historical Data

HTS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.000123
+9.62%
$ -- $ 0
Jan 5, 2021 $ 0.000112
+5.98%
$ -- $ 0
Jan 4, 2021 $ 0.0000987
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.0000996
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.000079
+6.17%
$ -- $ 0.1
Jan 1, 2021 $ 0.0000744
-1.07%
$ -- $ 0.1
Dec 31, 2020 $ 0.0000753
-1.90%
$ -- $ 0.1
Dec 30, 2020 $ 0.0000767
+2.45%
$ -- $ 0.1
Dec 29, 2020 $ 0.0000744
+0.74%
$ -- $ 0.1
Dec 28, 2020 $ 0.0000746
+3.36%
$ -- $ 0
Dec 27, 2020 $ 0.0000699
+7.28%
$ -- $ 0
Dec 26, 2020 $ 0.0000649
+1.83%
$ -- $ 0
Dec 25, 2020 $ 0.0000618
-0.48%
$ -- $ 0.1
Dec 24, 2020 $ 0.0000624
+6.50%
$ -- $ 0
Dec 23, 2020 $ 0.0000595
-8.38%
$ -- $ 0
Dec 22, 2020 $ 0.0000648
+4.56%
$ -- $ 0
Dec 21, 2020 $ 0.0000623
+0.15%
$ -- $ 0
Dec 17, 2020 $ 0.000066
+0.50%
$ -- $ 0
Dec 16, 2020 $ 0.000065
+8.84%
$ -- $ 0
Dec 15, 2020 $ 0.0000597
+0.05%
$ -- $ 0.1
Dec 14, 2020 $ 0.0000597
+0.45%
$ -- $ 0
Dec 13, 2020 $ 0.0000604
+0.05%
$ -- $ 0.1
Dec 12, 2020 $ 0.0000579
+2.55%
$ -- $ 0
Dec 11, 2020 $ 0.0000556
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.000057
-1.55%
$ -- $ 0
Dec 9, 2020 $ 0.0000584
+4.03%
$ -- $ 0
Dec 8, 2020 $ 0.0000565
-4.02%
$ -- $ 0
Dec 7, 2020 $ 0.0000606
-0.65%
$ -- $ 0
Dec 6, 2020 $ 0.0000612
-0.46%
$ -- $ 0
Dec 5, 2020 $ 0.0000607
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.0000582
-7.51%
$ -- $ 0
Dec 3, 2020 $ 0.0000628
+3.22%
$ -- $ 0
Dec 2, 2020 $ 0.0000609
+0.86%
$ -- $ 0
Dec 1, 2020 $ 0.00006
-2.83%
$ -- $ 0
Nov 30, 2020 $ 0.0000587
+0.06%
$ -- $ 0.1
Nov 29, 2020 $ 0.0000586
+6.95%
$ -- $ 0.1
Nov 28, 2020 $ 0.0000548
+3.87%
$ -- $ 0.1
Nov 27, 2020 $ 0.0000527
-0.36%
$ -- $ 0.1
Nov 26, 2020 $ 0.0000529
-9.23%
$ -- $ 0.1
Nov 25, 2020 $ 0.0000583
-2.00%
$ -- $ 0.1
Nov 24, 2020 $ 0.0000616
-0.79%
$ -- $ 0.1
Nov 23, 2020 $ 0.0000621
+8.98%
$ -- $ 0.1
Nov 22, 2020 $ 0.000057
+1.62%
$ -- $ 0.1
Nov 21, 2020 $ 0.0000561
+8.06%
$ -- $ 0.1
Nov 20, 2020 $ 0.0000519
+7.95%
$ -- $ 0.1
Nov 19, 2020 $ 0.0000481
-1.59%
$ -- $ 0.1
Nov 18, 2020 $ 0.0000489
-0.42%
$ -- $ 0.1
Nov 17, 2020 $ 0.0000491
+4.33%
$ -- $ 0.1
Nov 16, 2020 $ 0.000047
+2.92%
$ -- $ 0.1
Nov 15, 2020 $ 0.0000457
-2.77%
$ -- $ 0.1