Hostingicos Historical Data

HTS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.000047
-3.18%
$ -- $ 0.1
Nov 13, 2020 $ 0.0000486
+2.96%
$ -- $ 0.1
Nov 12, 2020 $ 0.0000472
-0.20%
$ -- $ 0.1
Nov 11, 2020 $ 0.0000473
+2.94%
$ -- $ 0.1
Nov 10, 2020 $ 0.0000459
+1.34%
$ -- $ 0.1
Nov 9, 2020 $ 0.0000453
-2.16%
$ -- $ 0.1
Nov 8, 2020 $ 0.0000463
+4.29%
$ -- $ 0.1
Nov 7, 2020 $ 0.0000444
-4.42%
$ -- $ 0.1
Nov 6, 2020 $ 0.0000465
+9.34%
$ -- $ 0.1
Nov 5, 2020 $ 0.0000425
+3.66%
$ -- $ 0.1
Nov 4, 2020 $ 0.000041
+5.07%
$ -- $ 0.1
Nov 3, 2020 $ 0.0000392
+0.04%
$ -- $ 0
Nov 2, 2020 $ 0.0000391
-3.12%
$ -- $ 0
Nov 1, 2020 $ 0.0000404
+2.50%
$ -- $ 0
Oct 31, 2020 $ 0.0000394
+0.92%
$ -- $ 0
Oct 30, 2020 $ 0.000039
-1.14%
$ -- $ 0
Oct 29, 2020 $ 0.0000395
-0.44%
$ -- $ 0
Oct 28, 2020 $ 0.0000396
-0.32%
$ -- $ 0
Oct 27, 2020 $ 0.0000413
+2.94%
$ -- $ 0.1
Oct 26, 2020 $ 0.0000401
-3.01%
$ -- $ 0
Oct 25, 2020 $ 0.0000414
-1.58%
$ -- $ 0.1
Oct 24, 2020 $ 0.0000421
+0.68%
$ -- $ 0.1
Oct 23, 2020 $ 0.0000418
-1.34%
$ -- $ 0.1
Jul 30, 2020 $ 0.0000329
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.0000324
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.0000323
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.0000328
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.0000317
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.0000311
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.0000285
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.0000281
+4.06%
$ -- $ 0
Jul 22, 2020 $ 0.000027
+7.27%
$ -- $ 0
Jul 21, 2020 $ 0.0000251
+3.97%
$ -- $ 0
Jul 20, 2020 $ 0.0000242
-1.03%
$ -- $ 0
Jul 19, 2020 $ 0.0000244
+1.18%
$ -- $ 0
Jul 18, 2020 $ 0.0000241
+1.41%
$ -- $ 0
Jul 17, 2020 $ 0.0000238
-0.38%
$ -- $ 0
Jul 16, 2020 $ 0.0000239
-2.02%
$ -- $ 0
Jul 15, 2020 $ 0.0000244
-0.67%
$ -- $ 0
Jul 14, 2020 $ 0.0000246
+0.29%
$ -- $ 0
Jul 13, 2020 $ 0.0000245
-1.16%
$ -- $ 0
Jul 12, 2020 $ 0.0000248
+1.29%
$ -- $ 0
Jul 11, 2020 $ 0.0000245
-0.72%
$ -- $ 0
Jul 10, 2020 $ 0.0000246
-0.44%
$ -- $ 0
Jul 9, 2020 $ 0.0000247
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.0000252
+3.18%
$ -- $ 0
Jul 7, 2020 $ 0.0000244
-0.92%
$ -- $ 0
Jul 6, 2020 $ 0.0000247
+5.72%
$ -- $ 0
Jul 5, 2020 $ 0.0000233
-0.55%
$ -- $ 0
Jul 4, 2020 $ 0.0000234
+1.72%
$ -- $ 0