Hostingicos Historical Data

HTS Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $0.0000206
+1.63%
$-- $0
May 13, 2020 $0.0000203
+4.96%
$-- $0
May 12, 2020 $0.0000193
+1.76%
$-- $0
May 11, 2020 $0.000019
-1.20%
$-- $0
May 10, 2020 $0.0000192
-10.56%
$-- $0
May 9, 2020 $0.0000215
-0.60%
$-- $0
May 8, 2020 $0.0000216
-0.14%
$-- $0
May 7, 2020 $0.0000217
+6.11%
$-- $0
May 6, 2020 $0.0000205
-1.71%
$-- $0
May 5, 2020 $0.0000208
-1.26%
$-- $0
May 4, 2020 $0.0000211
-1.75%
$-- $0
May 3, 2020 $0.0000215
-2.42%
$-- $0
May 2, 2020 $0.000022
+1.72%
$-- $0
May 1, 2020 $0.0000217
+2.91%
$-- $0
Apr 30, 2020 $0.000021
-4.45%
$-- $0
Apr 29, 2020 $0.000022
+9.28%
$-- $0
Apr 28, 2020 $0.0000202
+0.39%
$-- $0
Apr 27, 2020 $0.0000201
-0.12%
$-- $0
Apr 26, 2020 $0.0000201
+0.92%
$-- $0
Apr 25, 2020 $0.0000199
+3.96%
$-- $0
Apr 24, 2020 $0.0000191
+1.22%
$-- $0
Apr 23, 2020 $0.0000189
+1.67%
$-- $0
Apr 22, 2020 $0.0000186
+6.53%
$-- $0
Apr 21, 2020 $0.0000174
+0.02%
$-- $0
Apr 20, 2020 $0.0000174
-5.03%
$-- $0
Apr 19, 2020 $0.0000184
-3.00%
$-- $0
Apr 18, 2020 $0.0000189
+8.76%
$-- $0
Apr 17, 2020 $0.0000174
-0.97%
$-- $0
Apr 16, 2020 $0.0000176
+12.28%
$-- $0
Apr 15, 2020 $0.0000156
-2.79%
$-- $0
Apr 14, 2020 $0.0000161
+0.78%
$-- $0
Apr 13, 2020 $0.000016
-2.11%
$-- $0
Apr 12, 2020 $0.0000163
+1.09%
$-- $0
Apr 11, 2020 $0.0000161
+0.09%
$-- $0
Apr 10, 2020 $0.0000161
-7.14%
$-- $0
Apr 9, 2020 $0.0000174
-1.37%
$-- $0
Apr 8, 2020 $0.0000176
+4.77%
$-- $0
Apr 7, 2020 $0.0000168
-3.21%
$-- $0
Apr 6, 2020 $0.0000174
+18.89%
$-- $0
Apr 5, 2020 $0.0000146
-0.92%
$-- $0
Apr 4, 2020 $0.0000147
+2.02%
$-- $0
Apr 3, 2020 $0.0000144
+0.06%
$-- $0
Apr 2, 2020 $0.0000144
+3.58%
$-- $0
Apr 1, 2020 $0.0000139
+1.80%
$-- $0
Mar 31, 2020 $0.0000137
+1.10%
$-- $0
Mar 30, 2020 $0.0000135
+1.70%
$-- $0
Feb 10, 2020 $0.0000241
+3.89%
$-- $0
Feb 9, 2020 $0.0000232
+1.74%
$-- $0
Feb 8, 2020 $0.0000228
+0.14%
$-- $0
Feb 7, 2020 $0.0000228
+4.59%
$-- $0